Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.89 38.98 38.64 38.76 685,621 -0.04(-0.09%)
Nov 27, 2015 38.61 38.84 38.50 38.80 135,303 +0.14(+0.35%)
Nov 25, 2015 38.67 38.66 38.66 38.66 398,034 +0.01(+0.01%)
Nov 24, 2015 38.40 38.79 38.19 38.66 585,038 +0.08(+0.20%)
Nov 23, 2015 38.47 38.70 38.27 38.58 472,830 +0.07(+0.19%)
Nov 20, 2015 38.22 38.51 38.07 38.51 902,488 +0.47(+1.24%)
Nov 19, 2015 37.83 38.07 37.75 38.03 383,997 +0.21(+0.57%)
Nov 18, 2015 37.00 37.84 36.96 37.82 821,529 +0.89(+2.41%)
Nov 17, 2015 37.14 37.31 36.91 36.93 493,688 -0.20(-0.54%)
Nov 16, 2015 36.67 37.15 36.67 37.13 459,201 +0.38(+1.04%)
Nov 13, 2015 36.89 37.13 36.68 36.75 396,547 -0.16(-0.43%)
Nov 12, 2015 37.53 37.63 36.89 36.90 289,696 -0.76(-2.03%)
Nov 11, 2015 37.83 37.97 37.59 37.67 389,277 -0.15(-0.39%)
Nov 10, 2015 37.10 37.81 36.70 37.81 767,114 +0.75(+2.02%)
Nov 09, 2015 37.37 37.53 36.90 37.07 706,384 -0.32(-0.87%)
Nov 06, 2015 37.31 37.40 37.12 37.39 632,433 +0.29(+0.79%)
Nov 05, 2015 37.10 37.29 36.93 37.10 443,181 -0.04(-0.10%)
Nov 04, 2015 37.61 38.16 36.77 37.13 793,350 -0.72(-1.91%)
Nov 03, 2015 38.06 38.06 37.85 37.86 794,560 -0.23(-0.59%)
Nov 02, 2015 37.96 38.24 37.81 38.08 618,049 +0.27(+0.71%)
Oct 30, 2015 38.44 38.44 37.81 37.81 614,696 -0.54(-1.42%)
Oct 29, 2015 38.21 38.53 38.21 38.36 643,826 -0.07(-0.18%)
Oct 28, 2015 38.28 38.43 38.07 38.43 755,452 +0.33(+0.87%)
Oct 27, 2015 38.06 38.33 38.00 38.10 563,454 -0.16(-0.41%)
Oct 26, 2015 38.24 38.29 38.04 38.25 555,688 +0.04(+0.10%)
Oct 23, 2015 38.29 38.36 38.01 38.22 438,656 +0.23(+0.61%)
Oct 22, 2015 37.92 38.14 37.85 37.99 306,213 +0.35(+0.92%)
Oct 21, 2015 37.95 38.08 37.64 37.64 368,114 -0.27(-0.72%)
Oct 20, 2015 37.80 38.01 37.80 37.91 372,436 +0.31(+0.84%)
Oct 19, 2015 37.31 37.72 37.31 37.60 417,731 +0.25(+0.66%)
Oct 16, 2015 37.38 37.54 37.20 37.35 387,765 +0.07(+0.20%)
Oct 15, 2015 36.93 37.28 36.83 37.28 389,638 +0.52(+1.43%)
Oct 14, 2015 37.26 37.40 36.72 36.76 349,109 -0.43(-1.17%)
Oct 13, 2015 37.24 37.61 37.17 37.19 368,240 -0.09(-0.24%)
Oct 12, 2015 37.16 37.40 37.05 37.28 318,200 +0.16(+0.44%)
Oct 09, 2015 37.05 37.23 36.98 37.12 551,277 +0.11(+0.31%)
Oct 08, 2015 36.51 37.07 36.51 37.00 901,095 +0.49(+1.33%)
Oct 07, 2015 36.68 36.83 36.47 36.52 905,896 +0.01(+0.01%)
Oct 06, 2015 36.58 36.71 36.44 36.51 352,437 -0.15(-0.40%)
Oct 05, 2015 36.38 36.71 36.25 36.66 640,686 +0.51(+1.41%)
Oct 02, 2015 35.40 36.15 35.16 36.15 626,343 +0.33(+0.92%)
Oct 01, 2015 35.89 36.03 35.57 35.82 633,446 -0.14(-0.38%)
Sep 30, 2015 36.20 36.36 35.80 35.96 619,777 +0.09(+0.25%)
Sep 29, 2015 35.87 35.93 35.73 35.87 495,673 +0.01(+0.01%)
Sep 28, 2015 36.05 36.13 35.76 35.86 497,020 -0.41(-1.14%)
Sep 25, 2015 36.40 36.50 36.10 36.27 830,990 +0.13(+0.35%)
Sep 24, 2015 35.93 36.24 35.89 36.15 410,204 +0.04(+0.12%)
Sep 23, 2015 36.11 36.24 35.96 36.11 405,392 +0.11(+0.32%)
Sep 22, 2015 36.00 36.16 35.84 35.99 436,695 -0.38(-1.05%)
Sep 21, 2015 36.30 36.55 36.23 36.37 403,228 +0.43(+1.19%)
Sep 18, 2015 35.98 36.24 35.87 35.94 1,593,612 -0.40(-1.11%)
Sep 17, 2015 36.58 36.77 36.30 36.35 677,156 -0.20(-0.56%)
Sep 16, 2015 36.48 36.60 36.30 36.55 764,856 +0.18(+0.49%)
Sep 15, 2015 36.29 36.53 36.23 36.37 458,455 +0.18(+0.50%)
Sep 14, 2015 36.32 36.32 36.12 36.19 327,701 -0.11(-0.30%)
Sep 11, 2015 35.99 36.38 35.91 36.30 509,209 +0.18(+0.51%)
Sep 10, 2015 36.12 36.46 36.02 36.12 538,985 -0.02(-0.04%)
Sep 09, 2015 36.64 36.70 36.04 36.13 609,623 -0.24(-0.66%)
Sep 08, 2015 36.14 36.42 35.95 36.37 827,119 +0.71(+2.00%)
Sep 04, 2015 35.57 35.66 35.66 35.66 784,826 -0.32(-0.90%)
Sep 03, 2015 35.91 36.13 35.75 35.98 427,836 +0.16(+0.45%)
Sep 02, 2015 35.72 35.83 35.43 35.82 501,066 +0.49(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.