Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.89	38.98	38.64	38.76	685,621	-0.04(-0.09%)
Nov 27, 2015	38.61	38.84	38.50	38.80	135,303	+0.14(+0.35%)
Nov 25, 2015	38.67	38.66	38.66	38.66	398,034	+0.01(+0.01%)
Nov 24, 2015	38.40	38.79	38.19	38.66	585,038	+0.08(+0.20%)
Nov 23, 2015	38.47	38.70	38.27	38.58	472,830	+0.07(+0.19%)
Nov 20, 2015	38.22	38.51	38.07	38.51	902,488	+0.47(+1.24%)
Nov 19, 2015	37.83	38.07	37.75	38.03	383,997	+0.21(+0.57%)
Nov 18, 2015	37.00	37.84	36.96	37.82	821,529	+0.89(+2.41%)
Nov 17, 2015	37.14	37.31	36.91	36.93	493,688	-0.20(-0.54%)
Nov 16, 2015	36.67	37.15	36.67	37.13	459,201	+0.38(+1.04%)
Nov 13, 2015	36.89	37.13	36.68	36.75	396,547	-0.16(-0.43%)
Nov 12, 2015	37.53	37.63	36.89	36.90	289,696	-0.76(-2.03%)
Nov 11, 2015	37.83	37.97	37.59	37.67	389,277	-0.15(-0.39%)
Nov 10, 2015	37.10	37.81	36.70	37.81	767,114	+0.75(+2.02%)
Nov 09, 2015	37.37	37.53	36.90	37.07	706,384	-0.32(-0.87%)
Nov 06, 2015	37.31	37.40	37.12	37.39	632,433	+0.29(+0.79%)
Nov 05, 2015	37.10	37.29	36.93	37.10	443,181	-0.04(-0.10%)
Nov 04, 2015	37.61	38.16	36.77	37.13	793,350	-0.72(-1.91%)
Nov 03, 2015	38.06	38.06	37.85	37.86	794,560	-0.23(-0.59%)
Nov 02, 2015	37.96	38.24	37.81	38.08	618,049	+0.27(+0.71%)
Oct 30, 2015	38.44	38.44	37.81	37.81	614,696	-0.54(-1.42%)
Oct 29, 2015	38.21	38.53	38.21	38.36	643,826	-0.07(-0.18%)
Oct 28, 2015	38.28	38.43	38.07	38.43	755,452	+0.33(+0.87%)
Oct 27, 2015	38.06	38.33	38.00	38.10	563,454	-0.16(-0.41%)
Oct 26, 2015	38.24	38.29	38.04	38.25	555,688	+0.04(+0.10%)
Oct 23, 2015	38.29	38.36	38.01	38.22	438,656	+0.23(+0.61%)
Oct 22, 2015	37.92	38.14	37.85	37.99	306,213	+0.35(+0.92%)
Oct 21, 2015	37.95	38.08	37.64	37.64	368,114	-0.27(-0.72%)
Oct 20, 2015	37.80	38.01	37.80	37.91	372,436	+0.31(+0.84%)
Oct 19, 2015	37.31	37.72	37.31	37.60	417,731	+0.25(+0.66%)
Oct 16, 2015	37.38	37.54	37.20	37.35	387,765	+0.07(+0.20%)
Oct 15, 2015	36.93	37.28	36.83	37.28	389,638	+0.52(+1.43%)
Oct 14, 2015	37.26	37.40	36.72	36.76	349,109	-0.43(-1.17%)
Oct 13, 2015	37.24	37.61	37.17	37.19	368,240	-0.09(-0.24%)
Oct 12, 2015	37.16	37.40	37.05	37.28	318,200	+0.16(+0.44%)
Oct 09, 2015	37.05	37.23	36.98	37.12	551,277	+0.11(+0.31%)
Oct 08, 2015	36.51	37.07	36.51	37.00	901,095	+0.49(+1.33%)
Oct 07, 2015	36.68	36.83	36.47	36.52	905,896	+0.01(+0.01%)
Oct 06, 2015	36.58	36.71	36.44	36.51	352,437	-0.15(-0.40%)
Oct 05, 2015	36.38	36.71	36.25	36.66	640,686	+0.51(+1.41%)
Oct 02, 2015	35.40	36.15	35.16	36.15	626,343	+0.33(+0.92%)
Oct 01, 2015	35.89	36.03	35.57	35.82	633,446	-0.14(-0.38%)
Sep 30, 2015	36.20	36.36	35.80	35.96	619,777	+0.09(+0.25%)
Sep 29, 2015	35.87	35.93	35.73	35.87	495,673	+0.01(+0.01%)
Sep 28, 2015	36.05	36.13	35.76	35.86	497,020	-0.41(-1.14%)
Sep 25, 2015	36.40	36.50	36.10	36.27	830,990	+0.13(+0.35%)
Sep 24, 2015	35.93	36.24	35.89	36.15	410,204	+0.04(+0.12%)
Sep 23, 2015	36.11	36.24	35.96	36.11	405,392	+0.11(+0.32%)
Sep 22, 2015	36.00	36.16	35.84	35.99	436,695	-0.38(-1.05%)
Sep 21, 2015	36.30	36.55	36.23	36.37	403,228	+0.43(+1.19%)
Sep 18, 2015	35.98	36.24	35.87	35.94	1,593,612	-0.40(-1.11%)
Sep 17, 2015	36.58	36.77	36.30	36.35	677,156	-0.20(-0.56%)
Sep 16, 2015	36.48	36.60	36.30	36.55	764,856	+0.18(+0.49%)
Sep 15, 2015	36.29	36.53	36.23	36.37	458,455	+0.18(+0.50%)
Sep 14, 2015	36.32	36.32	36.12	36.19	327,701	-0.11(-0.30%)
Sep 11, 2015	35.99	36.38	35.91	36.30	509,209	+0.18(+0.51%)
Sep 10, 2015	36.12	36.46	36.02	36.12	538,985	-0.02(-0.04%)
Sep 09, 2015	36.64	36.70	36.04	36.13	609,623	-0.24(-0.66%)
Sep 08, 2015	36.14	36.42	35.95	36.37	827,119	+0.71(+2.00%)
Sep 04, 2015	35.57	35.66	35.66	35.66	784,826	-0.32(-0.90%)
Sep 03, 2015	35.91	36.13	35.75	35.98	427,836	+0.16(+0.45%)
Sep 02, 2015	35.72	35.83	35.43	35.82	501,066	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.