Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.110 | 99 | +0.11(+5.50%) | |||
Nov 29, 2023 | 1.980 | 2.110 | 1.960 | 2.000 | 16,595 | -0.10(-4.76%) |
Nov 28, 2023 | 2.010 | 2.100 | 1.985 | 2.100 | 3,938 | +0.02(+0.96%) |
Nov 27, 2023 | 1.900 | 2.080 | 1.900 | 2.080 | 16,754 | +0.08(+4.00%) |
Nov 22, 2023 | 2.000 | 214 | -0.03(-1.58%) | |||
Nov 21, 2023 | 2.050 | 2.050 | 1.990 | 2.032 | 18,215 | -0.02(-0.87%) |
Nov 20, 2023 | 1.950 | 2.050 | 1.950 | 2.050 | 2,897 | +0.14(+7.33%) |
Nov 17, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 413 | -0.09(-4.55%) |
Nov 16, 2023 | 2.000 | 2.001 | 2.000 | 2.001 | 1,707 | +0.08(+4.22%) |
Nov 15, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 247 | -0.08(-4.00%) |
Nov 14, 2023 | 2.000 | 2.100 | 2.000 | 2.000 | 10,530 | -0.07(-3.42%) |
Nov 10, 2023 | 2.071 | 174 | +0.07(+3.54%) | |||
Nov 09, 2023 | 2.100 | 2.100 | 2.000 | 2.000 | 417 | +0.00(+0.00%) |
Nov 08, 2023 | 2.010 | 2.040 | 2.000 | 2.000 | 5,953 | -0.02(-0.84%) |
Nov 07, 2023 | 2.248 | 2.248 | 2.017 | 2.017 | 6,573 | -0.03(-1.61%) |
Nov 06, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 522 | +0.05(+2.51%) |
Nov 03, 2023 | 2.050 | 2.120 | 1.950 | 2.000 | 6,252 | +0.07(+3.62%) |
Nov 02, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 2,468 | +0.00(+0.00%) |
Nov 01, 2023 | 1.966 | 1.966 | 1.930 | 1.930 | 6,007 | +0.00(+0.00%) |
Oct 30, 2023 | 1.930 | 50 | +0.01(+0.52%) | |||
Oct 25, 2023 | 1.920 | 142 | +0.02(+1.05%) | |||
Oct 23, 2023 | 1.900 | 36 | -0.02(-1.04%) | |||
Oct 20, 2023 | 1.910 | 1.949 | 1.900 | 1.920 | 2,803 | +0.00(+0.00%) |
Oct 18, 2023 | 1.920 | 73 | +0.02(+1.05%) | |||
Oct 17, 2023 | 1.930 | 1.980 | 1.900 | 1.900 | 2,276 | +0.00(+0.00%) |
Oct 16, 2023 | 1.975 | 1.975 | 1.900 | 1.900 | 1,167 | -0.02(-1.04%) |
Oct 13, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 118 | +0.00(+0.00%) |
Oct 11, 2023 | 1.920 | 51 | -0.00(-0.21%) | |||
Oct 10, 2023 | 1.990 | 1.990 | 1.910 | 1.924 | 1,830 | +0.02(+1.27%) |
Oct 09, 2023 | 1.865 | 1.900 | 1.865 | 1.900 | 1,246 | -0.03(-1.55%) |
Oct 06, 2023 | 2.000 | 2.000 | 1.920 | 1.930 | 3,720 | +0.05(+2.66%) |
Oct 05, 2023 | 1.780 | 1.880 | 1.762 | 1.880 | 4,430 | -0.03(-1.57%) |
Oct 04, 2023 | 1.921 | 1.921 | 1.910 | 1.910 | 2,216 | -0.01(-0.52%) |
Oct 03, 2023 | 2.040 | 2.130 | 1.920 | 1.920 | 1,756 | -0.23(-10.70%) |
Oct 02, 2023 | 2.120 | 2.150 | 2.120 | 2.150 | 606 | +0.21(+10.82%) |
Sep 29, 2023 | 1.955 | 1.966 | 1.940 | 1.940 | 847 | -0.03(-1.52%) |
Sep 28, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 510 | -0.02(-0.77%) |
Sep 27, 2023 | 1.970 | 1.989 | 1.970 | 1.985 | 841 | +0.01(+0.27%) |
Sep 26, 2023 | 1.980 | 2.000 | 1.980 | 1.980 | 2,985 | +0.01(+0.51%) |
Sep 25, 2023 | 2.000 | 2.004 | 1.970 | 1.970 | 5,284 | -0.08(-3.90%) |
Sep 22, 2023 | 2.050 | 2.060 | 2.050 | 2.050 | 365 | +0.04(+1.99%) |
Sep 21, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1,147 | -0.09(-4.29%) |
Sep 20, 2023 | 2.030 | 2.190 | 2.030 | 2.100 | 1,508 | -0.02(-0.94%) |
Sep 19, 2023 | 2.100 | 2.120 | 2.100 | 2.120 | 5,969 | +0.02(+0.95%) |
Sep 18, 2023 | 2.050 | 2.100 | 2.000 | 2.100 | 34,690 | +0.05(+2.44%) |
Sep 15, 2023 | 2.060 | 2.080 | 2.050 | 2.050 | 6,283 | -0.05(-2.38%) |
Sep 14, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 2,615 | +0.03(+1.45%) |
Sep 13, 2023 | 2.100 | 2.170 | 2.070 | 2.070 | 1,017 | -0.05(-2.13%) |
Sep 12, 2023 | 2.040 | 2.170 | 2.040 | 2.115 | 1,031 | +0.07(+3.17%) |
Sep 11, 2023 | 2.070 | 2.100 | 2.050 | 2.050 | 3,167 | -0.03(-1.44%) |
Sep 08, 2023 | 2.130 | 2.150 | 2.080 | 2.080 | 13,072 | -0.07(-3.26%) |
Sep 07, 2023 | 2.170 | 2.170 | 2.040 | 2.150 | 12,952 | -0.02(-0.92%) |
Sep 06, 2023 | 2.180 | 2.370 | 2.160 | 2.170 | 3,092 | -0.13(-5.65%) |
Sep 05, 2023 | 2.280 | 2.300 | 2.280 | 2.300 | 1,268 | +0.12(+5.50%) |