Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.020 | 7.060 | 6.910 | 7.000 | 109,674 | -0.12(-1.69%) |
Nov 29, 2010 | 7.090 | 7.160 | 6.920 | 7.120 | 57,962 | -0.04(-0.56%) |
Nov 26, 2010 | 7.130 | 7.180 | 7.040 | 7.160 | 24,013 | -0.03(-0.42%) |
Nov 24, 2010 | 7.030 | 7.190 | 7.190 | 7.190 | 78,165 | +0.23(+3.30%) |
Nov 23, 2010 | 6.980 | 7.010 | 6.900 | 6.960 | 44,585 | -0.08(-1.14%) |
Nov 22, 2010 | 7.020 | 7.080 | 6.820 | 7.040 | 42,070 | -0.04(-0.56%) |
Nov 19, 2010 | 7.020 | 7.080 | 6.930 | 7.080 | 61,445 | +0.07(+1.00%) |
Nov 18, 2010 | 6.970 | 7.070 | 6.960 | 7.010 | 41,938 | +0.12(+1.74%) |
Nov 17, 2010 | 6.990 | 6.990 | 6.800 | 6.890 | 43,916 | -0.09(-1.29%) |
Nov 16, 2010 | 6.950 | 7.000 | 6.880 | 6.980 | 89,628 | -0.05(-0.71%) |
Nov 15, 2010 | 6.890 | 7.130 | 6.870 | 7.030 | 65,574 | +0.18(+2.63%) |
Nov 12, 2010 | 6.900 | 6.930 | 6.800 | 6.850 | 74,722 | -0.14(-2.00%) |
Nov 11, 2010 | 7.030 | 7.080 | 6.920 | 6.990 | 29,966 | -0.14(-1.96%) |
Nov 10, 2010 | 7.020 | 7.140 | 6.890 | 7.130 | 68,384 | +0.14(+2.00%) |
Nov 09, 2010 | 7.270 | 7.270 | 6.960 | 6.990 | 66,998 | -0.28(-3.85%) |
Nov 08, 2010 | 7.180 | 7.300 | 7.090 | 7.270 | 84,813 | +0.03(+0.41%) |
Nov 05, 2010 | 7.230 | 7.300 | 6.990 | 7.240 | 89,700 | +0.01(+0.14%) |
Nov 04, 2010 | 7.150 | 7.230 | 7.100 | 7.230 | 98,850 | +0.20(+2.84%) |
Nov 03, 2010 | 7.130 | 7.130 | 6.930 | 7.030 | 33,855 | -0.08(-1.13%) |
Nov 02, 2010 | 6.960 | 7.130 | 6.940 | 7.110 | 167,214 | +0.23(+3.34%) |
Nov 01, 2010 | 6.950 | 7.000 | 6.700 | 6.880 | 96,237 | -0.04(-0.58%) |
Oct 29, 2010 | 6.860 | 6.950 | 6.820 | 6.920 | 51,176 | +0.03(+0.44%) |
Oct 28, 2010 | 7.000 | 7.000 | 6.850 | 6.890 | 41,030 | -0.05(-0.72%) |
Oct 27, 2010 | 7.030 | 7.060 | 6.860 | 6.940 | 68,111 | -0.13(-1.84%) |
Oct 25, 2010 | 7.100 | 7.150 | 7.020 | 7.070 | 65,790 | +0.01(+0.14%) |
Oct 22, 2010 | 7.000 | 7.060 | 6.910 | 7.060 | 57,860 | +0.08(+1.15%) |
Oct 21, 2010 | 7.100 | 7.150 | 6.850 | 6.980 | 64,805 | -0.09(-1.27%) |
Oct 20, 2010 | 7.120 | 7.140 | 7.000 | 7.070 | 65,920 | -0.02(-0.28%) |
Oct 19, 2010 | 7.010 | 7.150 | 6.970 | 7.090 | 68,129 | -0.05(-0.70%) |
Oct 18, 2010 | 7.100 | 7.140 | 7.030 | 7.140 | 73,235 | +0.07(+0.99%) |
Oct 15, 2010 | 7.170 | 7.170 | 6.960 | 7.070 | 136,193 | +0.01(+0.14%) |
Oct 14, 2010 | 7.080 | 7.100 | 7.000 | 7.060 | 46,080 | -0.01(-0.14%) |
Oct 13, 2010 | 7.000 | 7.090 | 6.910 | 7.070 | 107,374 | +0.09(+1.29%) |
Oct 12, 2010 | 6.960 | 7.000 | 6.870 | 6.980 | 43,698 | -0.02(-0.29%) |
Oct 11, 2010 | 7.010 | 7.030 | 6.900 | 7.000 | 32,508 | -0.03(-0.43%) |
Oct 08, 2010 | 7.030 | 7.080 | 6.850 | 7.030 | 86,967 | +0.19(+2.78%) |
Oct 07, 2010 | 7.010 | 7.040 | 6.760 | 6.840 | 721 | -0.18(-2.56%) |
Oct 06, 2010 | 7.060 | 7.100 | 6.970 | 7.020 | 49,579 | -0.07(-0.99%) |
Oct 05, 2010 | 6.950 | 7.100 | 6.880 | 7.090 | 129,992 | +0.18(+2.60%) |
Oct 04, 2010 | 6.930 | 6.940 | 6.800 | 6.910 | 51,685 | -0.06(-0.86%) |
Oct 01, 2010 | 6.970 | 7.000 | 6.800 | 6.970 | 64,116 | +0.08(+1.16%) |
Sep 30, 2010 | 7.000 | 7.000 | 6.830 | 6.890 | 1,206 | -0.08(-1.15%) |
Sep 29, 2010 | 6.940 | 7.000 | 6.870 | 6.970 | 67,343 | -0.02(-0.29%) |
Sep 28, 2010 | 6.990 | 7.030 | 6.860 | 6.990 | 7,331 | +0.07(+1.01%) |
Sep 27, 2010 | 6.990 | 7.030 | 6.830 | 6.920 | 50,966 | -0.09(-1.28%) |
Sep 24, 2010 | 6.840 | 7.010 | 6.810 | 7.010 | 117,853 | +0.29(+4.32%) |
Sep 23, 2010 | 6.700 | 6.790 | 6.670 | 6.720 | 1,408 | -0.01(-0.15%) |
Sep 22, 2010 | 6.930 | 6.930 | 6.700 | 6.730 | 56,592 | -0.21(-3.03%) |
Sep 21, 2010 | 7.110 | 7.110 | 6.940 | 6.940 | 78,522 | -0.20(-2.80%) |
Sep 20, 2010 | 6.830 | 7.150 | 6.780 | 7.140 | 167,675 | +0.31(+4.54%) |
Sep 17, 2010 | 6.830 | 6.850 | 6.690 | 6.830 | 145,616 | -0.03(-0.44%) |
Sep 15, 2010 | 6.850 | 6.870 | 6.750 | 6.860 | 44,072 | -0.03(-0.44%) |
Sep 14, 2010 | 6.930 | 6.950 | 6.790 | 6.890 | 49,286 | -0.05(-0.72%) |
Sep 13, 2010 | 6.720 | 6.980 | 6.680 | 6.940 | 131,108 | +0.29(+4.36%) |
Sep 10, 2010 | 6.720 | 6.810 | 6.600 | 6.650 | 42,315 | -0.06(-0.89%) |
Sep 09, 2010 | 6.860 | 6.860 | 6.650 | 6.710 | 41,256 | -0.04(-0.59%) |
Sep 08, 2010 | 6.760 | 6.890 | 6.680 | 6.750 | 31,200 | +0.03(+0.45%) |
Sep 07, 2010 | 6.950 | 6.950 | 6.700 | 6.720 | 1,147 | -0.24(-3.45%) |
Sep 03, 2010 | 6.930 | 6.980 | 6.770 | 6.960 | 99,890 | +0.14(+2.05%) |
Sep 02, 2010 | 6.950 | 6.950 | 6.690 | 6.820 | 571 | -0.06(-0.87%) |