Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 5.750 | 5.880 | 5.670 | 5.670 | 66,959 | -0.15(-2.58%) |
Nov 29, 2021 | 5.950 | 6.035 | 5.810 | 5.820 | 57,742 | -0.04(-0.68%) |
Nov 26, 2021 | 6.000 | 6.020 | 5.860 | 5.860 | 87,171 | -0.29(-4.72%) |
Nov 24, 2021 | 6.120 | 6.195 | 6.120 | 6.150 | 27,991 | -0.03(-0.49%) |
Nov 23, 2021 | 6.110 | 6.220 | 6.100 | 6.180 | 51,786 | +0.01(+0.16%) |
Nov 22, 2021 | 6.270 | 6.430 | 6.040 | 6.170 | 51,930 | -0.10(-1.59%) |
Nov 19, 2021 | 6.180 | 6.400 | 6.140 | 6.270 | 59,496 | -0.02(-0.32%) |
Nov 18, 2021 | 6.190 | 6.320 | 6.275 | 6.290 | 61,889 | +0.08(+1.29%) |
Nov 17, 2021 | 6.220 | 6.305 | 6.100 | 6.210 | 71,050 | -0.06(-0.96%) |
Nov 16, 2021 | 6.400 | 6.450 | 6.270 | 6.270 | 52,570 | -0.18(-2.79%) |
Nov 15, 2021 | 6.490 | 6.490 | 6.410 | 6.450 | 47,424 | -0.06(-0.92%) |
Nov 12, 2021 | 6.500 | 6.550 | 6.430 | 6.510 | 20,682 | +0.00(+0.00%) |
Nov 11, 2021 | 6.580 | 6.580 | 6.460 | 6.510 | 30,923 | -0.08(-1.21%) |
Nov 10, 2021 | 6.570 | 6.640 | 6.590 | 39,356 | +0.03(+0.46%) | |
Nov 09, 2021 | 6.580 | 6.660 | 6.490 | 6.560 | 48,627 | -0.07(-1.06%) |
Nov 08, 2021 | 6.930 | 6.950 | 6.580 | 6.630 | 52,985 | -0.24(-3.49%) |
Nov 05, 2021 | 6.400 | 6.985 | 6.400 | 6.870 | 190,247 | +0.23(+3.46%) |
Nov 04, 2021 | 6.450 | 6.650 | 6.290 | 6.640 | 180,584 | +0.16(+2.47%) |
Nov 03, 2021 | 6.430 | 6.620 | 6.430 | 6.480 | 241,898 | +0.03(+0.47%) |
Nov 02, 2021 | 6.440 | 6.500 | 6.370 | 6.450 | 51,632 | -0.01(-0.15%) |
Nov 01, 2021 | 6.410 | 6.480 | 6.360 | 6.460 | 51,829 | +0.02(+0.31%) |
Oct 29, 2021 | 6.410 | 6.480 | 6.390 | 6.440 | 66,737 | -0.01(-0.16%) |
Oct 28, 2021 | 6.360 | 6.470 | 6.260 | 6.450 | 51,051 | +0.10(+1.57%) |
Oct 27, 2021 | 6.350 | 6.400 | 6.330 | 6.350 | 39,272 | -0.06(-0.94%) |
Oct 26, 2021 | 6.340 | 6.465 | 6.410 | 58,652 | +0.00(+0.00%) | |
Oct 25, 2021 | 6.420 | 6.440 | 6.350 | 6.410 | 66,259 | +0.00(+0.00%) |
Oct 22, 2021 | 6.390 | 6.460 | 6.350 | 6.410 | 32,982 | -0.01(-0.16%) |
Oct 21, 2021 | 6.390 | 6.450 | 6.360 | 6.420 | 32,729 | +0.01(+0.16%) |
Oct 20, 2021 | 6.290 | 6.430 | 6.290 | 6.410 | 40,645 | +0.04(+0.63%) |
Oct 19, 2021 | 6.300 | 6.385 | 6.300 | 6.370 | 33,150 | +0.07(+1.11%) |
Oct 18, 2021 | 6.270 | 6.330 | 6.270 | 6.300 | 47,466 | -0.02(-0.32%) |
Oct 15, 2021 | 6.380 | 6.380 | 6.270 | 6.320 | 91,564 | +0.11(+1.77%) |
Oct 14, 2021 | 6.200 | 6.240 | 6.165 | 6.210 | 38,076 | +0.04(+0.65%) |
Oct 13, 2021 | 6.320 | 6.320 | 6.140 | 6.170 | 44,961 | -0.18(-2.83%) |
Oct 12, 2021 | 6.360 | 6.400 | 6.320 | 6.350 | 31,437 | +0.00(+0.00%) |
Oct 11, 2021 | 6.400 | 6.400 | 6.310 | 6.350 | 43,851 | -0.02(-0.31%) |
Oct 08, 2021 | 6.340 | 6.410 | 6.320 | 6.370 | 24,268 | +0.01(+0.16%) |
Oct 07, 2021 | 6.310 | 6.410 | 6.310 | 6.360 | 46,523 | +0.06(+0.95%) |
Oct 06, 2021 | 6.250 | 6.380 | 6.210 | 6.300 | 49,746 | -0.01(-0.16%) |
Oct 05, 2021 | 6.300 | 6.360 | 6.190 | 6.310 | 82,725 | +0.01(+0.16%) |
Oct 04, 2021 | 6.360 | 6.440 | 6.280 | 6.300 | 66,927 | -0.11(-1.72%) |
Oct 01, 2021 | 6.220 | 6.500 | 6.220 | 6.410 | 147,281 | +0.20(+3.22%) |
Sep 30, 2021 | 6.250 | 6.250 | 6.150 | 6.210 | 48,949 | -0.03(-0.48%) |
Sep 29, 2021 | 6.180 | 6.250 | 6.170 | 6.240 | 44,267 | +0.07(+1.13%) |
Sep 28, 2021 | 6.120 | 6.250 | 6.120 | 6.170 | 62,860 | -0.04(-0.64%) |
Sep 27, 2021 | 6.060 | 6.250 | 6.060 | 6.210 | 97,106 | +0.08(+1.31%) |
Sep 24, 2021 | 5.990 | 6.178 | 5.990 | 6.130 | 65,439 | +0.06(+0.99%) |
Sep 23, 2021 | 5.990 | 6.100 | 5.970 | 6.070 | 54,136 | +0.07(+1.17%) |
Sep 22, 2021 | 5.960 | 6.080 | 5.950 | 6.000 | 48,094 | +0.02(+0.33%) |
Sep 21, 2021 | 5.920 | 6.020 | 5.890 | 5.980 | 64,884 | +0.06(+1.01%) |
Sep 20, 2021 | 5.660 | 5.940 | 5.810 | 5.920 | 86,618 | +0.11(+1.89%) |
Sep 17, 2021 | 5.650 | 5.810 | 5.510 | 5.810 | 570,006 | +0.16(+2.83%) |
Sep 16, 2021 | 5.680 | 5.700 | 5.600 | 5.650 | 83,704 | -0.05(-0.88%) |
Sep 15, 2021 | 5.730 | 5.776 | 5.640 | 5.700 | 96,638 | -0.05(-0.87%) |
Sep 14, 2021 | 5.740 | 5.890 | 5.710 | 5.750 | 113,466 | +0.02(+0.35%) |
Sep 13, 2021 | 5.740 | 5.805 | 5.710 | 5.730 | 80,623 | -0.02(-0.35%) |
Sep 10, 2021 | 5.770 | 5.780 | 5.680 | 5.750 | 98,565 | -0.02(-0.35%) |
Sep 09, 2021 | 5.800 | 5.800 | 5.770 | 5.770 | 120,111 | -0.08(-1.37%) |
Sep 08, 2021 | 5.890 | 5.930 | 5.820 | 5.850 | 81,082 | -0.08(-1.35%) |
Sep 07, 2021 | 5.950 | 5.980 | 5.900 | 5.930 | 126,672 | -0.06(-1.00%) |
Sep 03, 2021 | 6.010 | 6.010 | 5.950 | 5.990 | 44,235 | -0.06(-0.99%) |
Sep 02, 2021 | 6.080 | 6.090 | 5.970 | 6.050 | 40,153 | -0.02(-0.33%) |