Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.50	64.05	62.35	63.20	340,594	-0.10(-0.16%)
Nov 29, 2016	66.10	66.30	62.90	63.30	346,294	-2.80(-4.24%)
Nov 28, 2016	66.70	66.95	64.80	66.10	260,750	-1.20(-1.78%)
Nov 25, 2016	68.30	68.30	66.90	67.30	96,563	-0.45(-0.66%)
Nov 23, 2016		67.75	67.75	67.75	0	-0.50(-0.73%)
Nov 22, 2016	66.45	68.45	65.50	68.25	167,408	+2.50(+3.80%)
Nov 21, 2016	64.50	66.30	64.50	65.75	162,636	+0.70(+1.08%)
Nov 18, 2016	66.25	66.70	64.45	65.05	269,842	-1.80(-2.69%)
Nov 17, 2016	66.15	66.95	64.30	66.85	169,150	+0.70(+1.06%)
Nov 16, 2016	64.90	66.45	64.35	66.15	154,178	+1.20(+1.85%)
Nov 15, 2016	65.30	65.50	63.00	64.95	146,574	-0.80(-1.22%)
Nov 14, 2016	64.50	67.35	64.50	65.75	249,984	+1.95(+3.06%)
Nov 11, 2016	61.45	64.05	60.05	63.80	229,786	+2.70(+4.42%)
Nov 10, 2016	58.65	61.70	58.65	61.10	203,603	+3.05(+5.25%)
Nov 09, 2016	54.45	58.25	54.20	58.05	167,877	+2.35(+4.22%)
Nov 08, 2016	55.50	55.70	54.45	55.70	122,208	+0.15(+0.27%)
Nov 07, 2016	55.20	55.80	54.60	55.55	158,484	+1.25(+2.30%)
Nov 04, 2016	53.60	54.50	53.40	54.30	243,643	+0.70(+1.31%)
Nov 03, 2016	53.65	54.50	53.40	53.60	131,025	+0.25(+0.47%)
Nov 02, 2016	52.50	53.75	52.05	53.35	160,583	+0.80(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.