Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.25	41.99	40.87	41.76	325,400	-0.02(-0.05%)
Nov 29, 2018	43.10	43.18	41.75	41.78	356,985	-1.32(-3.06%)
Nov 28, 2018	42.28	43.14	41.26	43.10	239,989	+0.88(+2.08%)
Nov 27, 2018	41.14	42.33	41.14	42.22	245,970	+0.78(+1.88%)
Nov 26, 2018	41.02	41.64	40.66	41.44	208,339	+1.05(+2.60%)
Nov 23, 2018	40.10	40.85	40.10	40.39	68,600	+0.08(+0.20%)
Nov 21, 2018		40.31	40.31	40.31	0	+1.43(+3.68%)
Nov 20, 2018	39.25	40.00	38.56	38.88	287,839	-1.70(-4.19%)
Nov 19, 2018	42.60	43.13	40.14	40.58	319,344	-2.19(-5.12%)
Nov 16, 2018	42.48	43.11	41.67	42.77	320,400	-0.02(-0.05%)
Nov 15, 2018	42.81	42.81	41.37	42.79	367,451	-0.49(-1.13%)
Nov 14, 2018	45.01	45.50	43.09	43.28	366,510	-1.47(-3.28%)
Nov 13, 2018	44.75	45.51	44.23	44.75	266,600	-0.07(-0.16%)
Nov 12, 2018	45.24	45.91	44.77	44.82	410,537	-0.63(-1.39%)
Nov 09, 2018	46.05	46.23	45.01	45.45	204,900	-0.73(-1.58%)
Nov 08, 2018	45.27	46.31	45.04	46.18	127,463	+0.91(+2.01%)
Nov 07, 2018	45.71	45.85	43.35	45.27	336,275	-0.60(-1.31%)
Nov 06, 2018	45.59	45.95	44.85	45.87	183,816	+0.11(+0.24%)
Nov 05, 2018	44.60	46.13	43.95	45.76	237,008	+1.12(+2.51%)
Nov 02, 2018	44.44	45.38	44.37	44.64	271,700	+0.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.