Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.10	33.83	32.79	33.43	243,018	-0.05(-0.13%)
Nov 29, 2021	34.45	34.49	33.42	33.47	170,515	-0.82(-2.39%)
Nov 26, 2021	34.10	35.27	33.46	34.29	133,851	-0.84(-2.39%)
Nov 24, 2021	35.46	35.47	35.02	35.13	97,550	-0.45(-1.27%)
Nov 23, 2021	35.29	35.92	35.29	35.58	139,504	+0.35(+1.00%)
Nov 22, 2021	34.86	35.76	34.60	35.23	179,119	+0.68(+1.96%)
Nov 19, 2021	34.49	34.84	34.13	34.55	208,765	-0.34(-0.98%)
Nov 18, 2021	35.42	34.99	34.73	34.90	205,172	-0.64(-1.80%)
Nov 17, 2021	35.65	35.86	35.02	35.54	201,124	-0.32(-0.91%)
Nov 16, 2021	36.85	36.85	35.77	35.86	192,579	-0.89(-2.43%)
Nov 15, 2021	37.12	37.21	36.67	36.76	187,239	-0.21(-0.56%)
Nov 12, 2021	37.57	37.96	36.88	36.96	146,359	+0.08(+0.22%)
Nov 11, 2021	36.60	37.02	36.30	36.88	124,482	+0.30(+0.81%)
Nov 10, 2021	36.49			36.58	112,769	+0.33(+0.92%)
Nov 09, 2021	36.30	36.52	36.02	36.25	119,072	-0.27(-0.74%)
Nov 08, 2021	36.85	37.19	36.48	36.52	118,711	-0.14(-0.39%)
Nov 05, 2021	35.77	37.03	35.77	36.67	226,911	+1.19(+3.36%)
Nov 04, 2021	37.27	37.27	34.86	35.47	219,794	-1.47(-3.98%)
Nov 03, 2021	36.02	37.23	35.61	36.94	152,434	+0.89(+2.48%)
Nov 02, 2021	36.28	36.44	36.02	36.05	119,591	-0.29(-0.79%)
Nov 01, 2021	35.47	36.40	35.07	36.34	231,863	+1.01(+2.86%)
Oct 29, 2021	35.74	35.78	35.27	35.33	128,675	-0.27(-0.76%)
Oct 28, 2021	35.38	36.14	35.38	35.60	112,154	+0.27(+0.77%)
Oct 27, 2021	36.18	36.22	35.26	35.33	82,282	-0.92(-2.54%)
Oct 26, 2021	36.35		36.07	36.25	134,678	-0.13(-0.35%)
Oct 25, 2021	36.60	36.63	36.32	36.38	90,162	-0.25(-0.69%)
Oct 22, 2021	36.73	36.83	36.44	36.63	108,788	-0.01(-0.02%)
Oct 21, 2021	36.54	36.80	36.36	36.64	116,596	+0.20(+0.54%)
Oct 20, 2021	35.99	36.48	35.81	36.44	81,812	+0.48(+1.33%)
Oct 19, 2021	36.45	36.45	35.87	35.96	115,736	-0.07(-0.20%)
Oct 18, 2021	35.77	36.21	35.64	36.03	176,608	+0.18(+0.50%)
Oct 15, 2021	36.65	36.65	35.83	35.85	208,718	-0.14(-0.38%)
Oct 14, 2021	35.34	36.02	34.94	35.99	239,063	+0.85(+2.41%)
Oct 13, 2021	36.04	36.14	34.95	35.14	158,919	-0.98(-2.72%)
Oct 12, 2021	36.69	36.85	36.02	36.12	169,942	-0.47(-1.28%)
Oct 11, 2021	37.20	37.36	36.57	36.59	107,375	-0.42(-1.14%)
Oct 08, 2021	37.18	37.34	36.85	37.02	83,526	-0.05(-0.12%)
Oct 07, 2021	36.67	37.15	36.67	37.06	156,403	+0.67(+1.83%)
Oct 06, 2021	36.14	36.41	35.40	36.39	112,480	+0.08(+0.22%)
Oct 05, 2021	36.59	36.72	36.02	36.31	275,532	-0.50(-1.35%)
Oct 04, 2021	36.07	36.84	36.07	36.81	133,437	+0.59(+1.62%)
Oct 01, 2021	36.05	36.75	35.71	36.22	194,298	+0.34(+0.95%)
Sep 30, 2021	36.57	36.62	35.80	35.88	105,965	-0.41(-1.14%)
Sep 29, 2021	36.09	36.62	35.90	36.30	135,388	+0.17(+0.47%)
Sep 28, 2021	36.67	36.87	36.03	36.12	182,571	-0.47(-1.28%)
Sep 27, 2021	35.90	37.16	35.90	36.59	180,521	+0.86(+2.40%)
Sep 24, 2021	35.66	36.40	35.57	35.74	168,430	+0.14(+0.41%)
Sep 23, 2021	35.52	36.02	35.52	35.59	140,162	+0.35(+1.00%)
Sep 22, 2021	35.08	35.56	35.08	35.24	143,790	+0.41(+1.19%)
Sep 21, 2021	35.31	35.46	34.83	34.83	159,400	-0.17(-0.49%)
Sep 20, 2021	35.17	35.17	34.46	35.00	161,872	-0.77(-2.14%)
Sep 17, 2021	35.38	35.84	35.11	35.76	625,639	+0.61(+1.74%)
Sep 16, 2021	35.19	35.30	34.55	35.15	175,265	-0.01(-0.03%)
Sep 15, 2021	35.60	35.85	35.13	35.16	194,504	-0.52(-1.47%)
Sep 14, 2021	35.91	35.92	35.53	35.68	142,310	-0.14(-0.40%)
Sep 13, 2021	36.09	36.14	35.30	35.83	100,372	+0.10(+0.28%)
Sep 10, 2021	36.19	36.25	35.42	35.73	168,866	-0.43(-1.19%)
Sep 09, 2021	36.42	36.59	36.15	36.16	138,526	-0.18(-0.49%)
Sep 08, 2021	36.09	36.48	36.02	36.34	114,301	+0.07(+0.20%)
Sep 07, 2021	36.68	36.72	36.24	36.26	113,447	-0.49(-1.34%)
Sep 03, 2021	36.79	36.95	36.57	36.76	320,566	-0.06(-0.17%)
Sep 02, 2021	36.99	37.15	36.80	36.82	111,688	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.