Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.63	40.74	40.20	40.30	2,670,168	-0.11(-0.28%)
Nov 27, 2013	40.37	40.65	40.28	40.41	4,096,339	-0.14(-0.36%)
Nov 26, 2013	41.25	41.29	40.56	40.56	7,175,055	-0.64(-1.56%)
Nov 25, 2013	41.24	41.42	41.10	41.20	5,375,373	+0.09(+0.21%)
Nov 22, 2013	40.54	41.12	40.45	41.11	6,436,327	+0.59(+1.47%)
Nov 21, 2013	40.69	40.78	40.36	40.52	5,918,270	-0.14(-0.36%)
Nov 20, 2013	40.84	40.93	40.51	40.66	4,624,918	-0.22(-0.53%)
Nov 19, 2013	40.88	41.00	40.75	40.88	4,641,460	-0.07(-0.18%)
Nov 18, 2013	41.01	41.01	40.74	40.95	5,009,623	+0.02(+0.04%)
Nov 15, 2013	40.82	41.03	40.79	40.93	7,176,467	-0.02(-0.04%)
Nov 14, 2013	40.53	41.04	40.52	40.95	6,828,162	+0.39(+0.95%)
Nov 13, 2013	39.55	40.66	39.54	40.57	11,158,812	+0.79(+1.98%)
Nov 12, 2013	39.80	39.95	39.71	39.78	25,859,280	-0.17(-0.44%)
Nov 11, 2013	39.52	39.99	39.34	39.95	10,071,533	-0.28(-0.69%)
Nov 08, 2013	39.69	40.26	39.64	40.23	23,908,788	+0.49(+1.24%)
Nov 07, 2013	40.17	40.22	39.71	39.74	23,504,374	-0.38(-0.95%)
Nov 06, 2013	40.18	40.18	39.94	40.12	6,893,312	+0.10(+0.24%)
Nov 05, 2013	39.95	40.28	39.90	40.03	4,626,269	-0.03(-0.08%)
Nov 04, 2013	40.04	40.17	39.81	40.06	5,439,721	+0.02(+0.06%)
Nov 01, 2013	39.66	40.07	39.58	40.03	6,349,500	+0.44(+1.12%)
Oct 31, 2013	39.15	39.90	39.11	39.59	8,493,715	+0.48(+1.24%)
Oct 30, 2013	39.92	39.95	38.91	39.10	10,805,864	-0.79(-1.97%)
Oct 29, 2013	40.49	40.51	39.83	39.89	8,719,076	-0.54(-1.34%)
Oct 28, 2013	40.29	40.64	40.21	40.43	5,585,428	+0.17(+0.43%)
Oct 25, 2013	40.11	40.53	39.98	40.26	5,721,767	+0.09(+0.22%)
Oct 24, 2013	40.38	40.53	40.02	40.17	7,021,528	+0.19(+0.48%)
Oct 23, 2013	40.14	40.53	39.68	39.98	7,167,529	+0.13(+0.32%)
Oct 22, 2013	39.51	40.03	39.36	39.85	7,233,925	+0.40(+1.01%)
Oct 21, 2013	39.39	39.51	39.25	39.45	5,624,176	+0.07(+0.18%)
Oct 18, 2013	39.71	39.74	39.16	39.38	8,837,721	-0.11(-0.28%)
Oct 17, 2013	38.87	39.54	38.87	39.49	6,990,685	+0.63(+1.62%)
Oct 16, 2013	38.89	38.94	38.55	38.87	9,047,397	+0.08(+0.20%)
Oct 15, 2013	38.78	39.00	38.62	38.79	6,252,858	-0.17(-0.45%)
Oct 14, 2013	38.64	38.98	38.51	38.96	6,936,916	+0.12(+0.31%)
Oct 11, 2013	38.64	39.01	38.55	38.84	8,270,429	-0.21(-0.55%)
Oct 10, 2013	38.79	39.06	38.55	39.06	7,909,324	+0.95(+2.48%)
Oct 09, 2013	38.21	38.35	37.77	38.11	8,712,770	-0.07(-0.19%)
Oct 08, 2013	37.94	38.43	37.77	38.18	13,178,267	+0.32(+0.84%)
Oct 07, 2013	38.28	38.31	37.79	37.86	9,834,536	-0.58(-1.51%)
Oct 04, 2013	38.83	38.83	38.15	38.44	13,529,190	-0.33(-0.86%)
Oct 03, 2013	39.93	39.96	38.54	38.78	18,876,254	-1.38(-3.44%)
Oct 02, 2013	40.09	40.26	39.91	40.16	4,293,194	-0.10(-0.26%)
Oct 01, 2013	40.06	40.28	39.92	40.26	5,006,180	+0.27(+0.68%)
Sep 30, 2013	39.97	40.26	39.90	39.99	6,044,730	-0.14(-0.34%)
Sep 27, 2013	40.27	40.38	39.79	40.13	7,383,546	-0.43(-1.06%)
Sep 26, 2013	40.69	41.28	39.85	40.56	18,309,348	-1.25(-2.98%)
Sep 25, 2013	41.80	42.02	41.61	41.81	5,244,759	+0.14(+0.34%)
Sep 24, 2013	42.11	42.19	41.58	41.66	6,647,027	-0.48(-1.15%)
Sep 23, 2013	42.78	42.80	41.98	42.15	5,676,886	-0.71(-1.65%)
Sep 20, 2013	42.94	43.05	42.69	42.85	7,403,097	+0.06(+0.13%)
Sep 19, 2013	42.83	43.01	42.62	42.80	4,209,025	-0.24(-0.55%)
Sep 18, 2013	42.81	43.11	42.29	43.04	4,173,698	+0.26(+0.61%)
Sep 17, 2013	42.62	43.05	42.60	42.77	4,759,692	+0.15(+0.35%)
Sep 16, 2013	42.78	42.78	42.46	42.62	3,359,885	+0.29(+0.69%)
Sep 13, 2013	42.12	42.35	42.06	42.33	3,504,208	+0.29(+0.68%)
Sep 12, 2013	42.04	42.29	41.92	42.04	3,893,830	+0.09(+0.21%)
Sep 11, 2013	42.01	42.23	41.87	41.96	4,963,010	-0.06(-0.13%)
Sep 10, 2013	42.03	42.22	41.74	42.01	4,297,094	+0.26(+0.63%)
Sep 09, 2013	41.65	41.78	41.39	41.75	2,865,176	+0.10(+0.25%)
Sep 06, 2013	41.50	41.90	41.07	41.65	3,632,559	+0.16(+0.38%)
Sep 05, 2013	41.55	41.60	41.26	41.49	2,958,691	+0.02(+0.06%)
Sep 04, 2013	40.81	41.64	40.75	41.46	5,270,436	+0.69(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.