Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 727.99 | 737.14 | 723.64 | 735.19 | 3,222,087 | +2.61(+0.36%) |
Aug 29, 2025 | 732.32 | 737.42 | 728.50 | 732.58 | 2,551,153 | +0.62(+0.08%) |
Aug 28, 2025 | 735.80 | 738.59 | 726.34 | 731.96 | 3,416,203 | -2.21(-0.30%) |
Aug 27, 2025 | 736.96 | 746.59 | 731.55 | 734.17 | 4,323,960 | -1.86(-0.25%) |
Aug 26, 2025 | 716.24 | 736.18 | 713.10 | 736.03 | 7,692,487 | +40.70(+5.85%) |
Aug 25, 2025 | 711.00 | 713.50 | 694.23 | 695.33 | 2,895,186 | -16.35(-2.30%) |
Aug 22, 2025 | 715.04 | 719.46 | 709.43 | 711.68 | 3,222,728 | +1.86(+0.26%) |
Aug 21, 2025 | 705.20 | 718.40 | 705.20 | 709.82 | 3,615,224 | +4.38(+0.62%) |
Aug 20, 2025 | 701.52 | 705.80 | 685.15 | 705.44 | 4,134,347 | +2.23(+0.32%) |
Aug 19, 2025 | 706.61 | 714.27 | 698.55 | 703.21 | 5,935,282 | +5.16(+0.74%) |
Aug 18, 2025 | 695.02 | 707.75 | 693.50 | 698.05 | 4,995,505 | -3.18(-0.45%) |
Aug 15, 2025 | 694.20 | 706.79 | 685.80 | 701.23 | 8,254,754 | +18.30(+2.68%) |
Aug 14, 2025 | 660.55 | 683.98 | 653.66 | 682.93 | 8,400,338 | +23.89(+3.62%) |
Aug 13, 2025 | 648.98 | 660.30 | 643.09 | 659.04 | 6,317,460 | +21.01(+3.29%) |
Aug 12, 2025 | 638.10 | 644.76 | 628.02 | 638.03 | 6,926,339 | +4.20(+0.66%) |
Aug 11, 2025 | 628.03 | 653.01 | 624.53 | 633.83 | 11,310,642 | +9.55(+1.53%) |
Aug 08, 2025 | 653.57 | 654.74 | 622.41 | 624.28 | 14,156,641 | -15.18(-2.37%) |
Aug 07, 2025 | 674.18 | 676.80 | 631.81 | 639.46 | 26,144,474 | -105.28(-14.14%) |
Aug 06, 2025 | 754.90 | 761.33 | 738.57 | 744.73 | 4,761,139 | -19.54(-2.56%) |
Aug 05, 2025 | 763.89 | 768.25 | 757.86 | 764.27 | 3,622,767 | -3.04(-0.40%) |
Aug 04, 2025 | 758.30 | 772.78 | 750.92 | 767.32 | 3,359,609 | +6.66(+0.88%) |
Aug 01, 2025 | 745.18 | 766.32 | 744.36 | 760.66 | 4,870,153 | +22.21(+3.01%) |
Jul 31, 2025 | 745.66 | 764.77 | 733.83 | 738.45 | 5,822,437 | -19.97(-2.63%) |
Jul 30, 2025 | 772.30 | 776.39 | 756.75 | 758.41 | 4,347,212 | -2.86(-0.38%) |
Jul 29, 2025 | 772.80 | 777.78 | 753.52 | 761.28 | 7,114,720 | -45.06(-5.59%) |
Jul 28, 2025 | 810.87 | 818.42 | 800.74 | 806.34 | 2,593,051 | -4.57(-0.56%) |
Jul 25, 2025 | 807.23 | 813.40 | 800.61 | 810.91 | 2,983,419 | +7.24(+0.90%) |
Jul 24, 2025 | 799.60 | 808.37 | 795.90 | 803.66 | 2,792,756 | +6.53(+0.82%) |
Jul 23, 2025 | 778.29 | 798.34 | 775.38 | 797.14 | 2,688,806 | +22.40(+2.89%) |
Jul 22, 2025 | 761.67 | 776.58 | 760.83 | 774.74 | 2,501,630 | +14.23(+1.87%) |
Jul 21, 2025 | 766.49 | 770.31 | 758.83 | 760.51 | 3,064,419 | -9.51(-1.23%) |
Jul 18, 2025 | 762.19 | 774.26 | 758.83 | 770.02 | 3,365,144 | +10.19(+1.34%) |
Jul 17, 2025 | 785.07 | 788.27 | 758.35 | 759.83 | 4,113,767 | -28.24(-3.58%) |
Jul 16, 2025 | 771.80 | 794.29 | 770.47 | 788.07 | 3,263,267 | +18.01(+2.34%) |
Jul 15, 2025 | 799.91 | 803.65 | 762.71 | 770.06 | 4,181,863 | -27.53(-3.45%) |
Jul 14, 2025 | 788.27 | 799.12 | 785.63 | 797.59 | 2,406,428 | +6.32(+0.80%) |
Jul 11, 2025 | 784.63 | 793.99 | 775.50 | 791.27 | 2,858,812 | +2.36(+0.30%) |
Jul 10, 2025 | 787.94 | 797.74 | 784.71 | 788.92 | 3,137,837 | +3.72(+0.47%) |
Jul 09, 2025 | 782.08 | 792.26 | 780.28 | 785.20 | 2,708,219 | +9.24(+1.19%) |
Jul 08, 2025 | 773.15 | 790.95 | 767.12 | 775.96 | 3,308,787 | +4.78(+0.62%) |
Jul 07, 2025 | 778.97 | 779.44 | 760.36 | 771.18 | 2,582,107 | -7.78(-1.00%) |
Jul 03, 2025 | 778.75 | 781.83 | 771.31 | 778.96 | 1,453,960 | +1.39(+0.18%) |
Jul 02, 2025 | 774.80 | 778.13 | 766.32 | 777.57 | 1,982,402 | +3.37(+0.44%) |