Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1041	1049	993.58	1003	5,478,496	-40.67(-3.90%)
Feb 02, 2026	1038	1057	1038	1044	2,754,910	+6.98(+0.67%)
Jan 30, 2026	1033	1049	1020	1037	3,303,163	+13.01(+1.27%)
Jan 29, 2026	1025	1040	1018	1024	2,291,361	+0.34(+0.03%)
Jan 28, 2026	1029	1030	1004	1024	3,296,236	-15.71(-1.51%)
Jan 27, 2026	1064	1073	1035	1040	2,586,469	-23.24(-2.19%)
Jan 26, 2026	1062	1067	1043	1063	2,243,942	-1.54(-0.14%)
Jan 23, 2026	1084	1084	1063	1064	2,593,260	-23.09(-2.12%)
Jan 22, 2026	1079	1095	1072	1087	2,476,358	+8.86(+0.82%)
Jan 21, 2026	1044	1081	1042	1079	3,680,274	+37.23(+3.58%)
Jan 20, 2026	1028	1046	1016	1041	2,483,837	+2.89(+0.28%)
Jan 16, 2026	1024	1050	1018	1038	3,852,965	+5.43(+0.53%)
Jan 15, 2026	1063	1068	1013	1033	4,180,946	-40.32(-3.76%)
Jan 14, 2026	1082	1084	1061	1073	1,911,410	-3.90(-0.36%)
Jan 13, 2026	1083	1090	1069	1077	2,193,133	-3.81(-0.35%)
Jan 12, 2026	1058	1083	1058	1081	2,377,392	+17.44(+1.64%)
Jan 09, 2026	1087	1105	1063	1064	2,565,897	-21.63(-1.99%)
Jan 08, 2026	1114	1134	1070	1085	3,153,945	-22.90(-2.07%)
Jan 07, 2026	1077	1118	1076	1108	4,651,253	+44.05(+4.14%)
Jan 06, 2026	1044	1071	1040	1064	2,689,744	+22.53(+2.16%)
Jan 05, 2026	1069	1085	1033	1042	4,119,455	-38.85(-3.60%)
Jan 02, 2026	1076	1081	1052	1080	2,469,100	+5.68(+0.53%)
Dec 31, 2025	1080	1084	1074	1075	1,646,699	-5.07(-0.47%)
Dec 30, 2025	1079	1082	1072	1080	1,250,774	+1.02(+0.09%)
Dec 29, 2025	1078	1086	1074	1079	1,651,779	+0.98(+0.09%)
Dec 26, 2025	1077	1081	1068	1078	1,014,646	+0.77(+0.07%)
Dec 24, 2025	1075	1086	1073	1077	932,851	+5.34(+0.50%)
Dec 23, 2025	1064	1088	1064	1072	2,107,446	-4.84(-0.45%)
Dec 22, 2025	1077	1083	1063	1076	3,448,441	+5.04(+0.47%)
Dec 19, 2025	1059	1075	1059	1071	5,829,077	+14.56(+1.38%)
Dec 18, 2025	1042	1079	1040	1057	3,846,857	+15.09(+1.45%)
Dec 17, 2025	1064	1064	1036	1042	3,746,297	-12.50(-1.19%)
Dec 16, 2025	1064	1068	1036	1054	4,022,568	-7.90(-0.74%)
Dec 15, 2025	1033	1065	1033	1062	4,645,898	+34.68(+3.38%)
Dec 12, 2025	1009	1029	1004	1028	3,275,241	+18.13(+1.80%)
Dec 11, 2025	1008	1032	987.00	1009	4,522,949	+15.74(+1.58%)
Dec 10, 2025	985.00	1003	977.12	993.64	2,964,577	+11.42(+1.16%)
Dec 09, 2025	1003	1012	979.18	982.22	2,567,900	-15.37(-1.54%)
Dec 08, 2025	1011	1014	988.88	997.59	3,076,691	-12.72(-1.26%)
Dec 05, 2025	1024	1027	1004	1010	2,502,068	-4.18(-0.41%)
Dec 04, 2025	1033	1033	1007	1014	3,854,077	-19.07(-1.85%)
Dec 03, 2025	1046	1051	1022	1034	3,438,579	-12.56(-1.20%)
Dec 02, 2025	1053	1068	1040	1046	3,277,013	-11.77(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.