Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.217	4.267	3.989	4.174	44,078	+0.01(+0.16%)
Nov 27, 2015	4.173	4.265	4.168	4.168	11,312	-0.04(-0.94%)
Nov 25, 2015	4.173	4.207	4.207	4.207	19,729	+0.00(+0.02%)
Nov 24, 2015	4.383	4.383	4.187	4.206	8,795	-0.11(-2.51%)
Nov 23, 2015	4.452	4.452	4.231	4.315	22,322	-0.16(-3.58%)
Nov 20, 2015	4.639	4.644	4.393	4.475	22,111	-0.27(-5.65%)
Nov 19, 2015	4.275	4.797	4.255	4.742	58,868	+0.49(+11.44%)
Nov 18, 2015	4.270	4.285	4.206	4.255	7,028	+0.02(+0.58%)
Nov 17, 2015	4.270	4.270	4.231	4.231	1,937	-0.02(-0.46%)
Nov 16, 2015	4.255	4.280	4.229	4.251	7,652	+0.05(+1.17%)
Nov 13, 2015	4.221	4.285	4.186	4.201	9,742	-0.05(-1.27%)
Nov 12, 2015	4.177	4.280	4.177	4.255	7,720	-0.01(-0.27%)
Nov 11, 2015	4.285	4.285	4.226	4.267	20,206	-0.02(-0.42%)
Nov 10, 2015	4.359	4.359	4.285	4.285	6,661	+0.07(+1.75%)
Nov 09, 2015	4.472	4.472	4.024	4.211	37,214	-0.24(-5.31%)
Nov 06, 2015	4.984	4.984	4.315	4.447	15,930	-0.57(-11.37%)
Nov 05, 2015	5.161	5.161	4.733	5.018	9,752	-0.06(-1.16%)
Nov 04, 2015	5.048	5.278	5.048	5.077	5,514	+0.10(+1.98%)
Nov 03, 2015	4.870	5.018	4.870	4.979	5,423	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.