Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.734	4.734	4.509	4.532	7,625	-0.27(-5.61%)
Nov 29, 2021	5.026	5.031	4.617	4.802	12,545	-0.21(-4.20%)
Nov 26, 2021	4.718	5.012	4.463	5.012	9,502	+0.37(+8.00%)
Nov 24, 2021	4.471	4.641	4.471	4.641	3,596	+0.09(+1.87%)
Nov 23, 2021	4.494	4.641	4.477	4.556	14,867	+0.08(+1.73%)
Nov 22, 2021	4.463	4.587	4.463	4.478	21,542	+0.02(+0.52%)
Nov 19, 2021	4.540	4.540	4.298	4.455	6,031	-0.05(-1.03%)
Nov 18, 2021	4.529	4.540	4.501	4.501	4,924	+0.01(+0.17%)
Nov 17, 2021	4.370	4.494	4.347	4.494	6,928	+0.05(+1.04%)
Nov 16, 2021	4.873	4.873	4.239	4.447	70,828	-0.47(-9.59%)
Nov 15, 2021	5.105	5.105	4.919	4.919	7,341	-0.03(-0.63%)
Nov 12, 2021	4.958	5.105	4.837	4.950	9,935	+0.23(+4.92%)
Nov 11, 2021	4.834	4.834	4.649	4.718	11,148	-0.07(-1.45%)
Nov 10, 2021	4.865		4.788	4.788	6,231	-0.16(-3.28%)
Nov 09, 2021	4.714	4.989	4.679	4.950	18,281	+0.26(+5.44%)
Nov 08, 2021	4.757	4.795	4.606	4.695	6,509	-0.05(-1.14%)
Nov 05, 2021	4.416	4.946	4.416	4.749	47,812	+0.48(+11.23%)
Nov 04, 2021	4.478	4.540	4.184	4.269	26,918	-0.21(-4.66%)
Nov 03, 2021	4.571	4.739	4.401	4.478	28,282	-0.12(-2.69%)
Nov 02, 2021	5.043	5.120	4.563	4.602	39,105	-0.50(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.