Mesa Royalty Trust (NY: MTR )

5.878 +0.088 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.83 16.83 16.50 16.50 6,980 -0.33(-1.96%)
Nov 29, 2010 16.78 16.83 16.62 16.83 10,244 +0.01(+0.04%)
Nov 26, 2010 16.63 16.83 16.50 16.83 9,650 +0.09(+0.51%)
Nov 24, 2010 16.76 16.74 16.74 16.74 49,170 -0.23(-1.36%)
Nov 23, 2010 17.14 17.14 16.64 16.97 11,645 +0.33(+1.98%)
Nov 22, 2010 16.83 16.94 16.62 16.64 9,106 -0.12(-0.74%)
Nov 19, 2010 16.82 16.85 16.63 16.77 5,525 -0.12(-0.69%)
Nov 18, 2010 16.68 17.08 16.50 16.88 11,869 +0.45(+2.75%)
Nov 17, 2010 16.54 16.80 16.28 16.43 9,157 +0.03(+0.16%)
Nov 16, 2010 16.74 16.74 16.25 16.41 15,602 -0.31(-1.83%)
Nov 15, 2010 16.55 16.77 16.53 16.71 7,992 +0.09(+0.53%)
Nov 12, 2010 16.67 16.92 16.43 16.62 24,625 -0.26(-1.53%)
Nov 11, 2010 16.60 16.88 16.60 16.88 1,792 -0.04(-0.27%)
Nov 10, 2010 17.07 17.08 16.77 16.93 18,649 +0.17(+1.01%)
Nov 09, 2010 16.87 17.08 16.76 16.76 17,140 -0.05(-0.30%)
Nov 08, 2010 16.68 16.89 16.47 16.81 10,175 +0.24(+1.44%)
Nov 05, 2010 16.57 16.57 16.41 16.57 15,925 +0.16(+1.00%)
Nov 04, 2010 16.41 16.57 16.16 16.41 20,841 +0.33(+2.08%)
Nov 03, 2010 15.96 16.17 15.80 16.07 14,025 +0.54(+3.45%)
Nov 02, 2010 15.49 15.78 15.49 15.53 12,051 +0.05(+0.32%)
Nov 01, 2010 15.65 15.65 15.47 15.49 8,371 -0.17(-1.07%)
Oct 29, 2010 15.45 15.65 15.45 15.65 5,265 +0.20(+1.30%)
Oct 28, 2010 15.57 15.64 15.42 15.45 7,487 +0.02(+0.13%)
Oct 27, 2010 15.84 15.99 15.40 15.43 20,626 -0.39(-2.47%)
Oct 25, 2010 15.99 16.01 15.82 15.82 13,524 -0.25(-1.58%)
Oct 22, 2010 15.97 16.08 15.97 16.08 5,727 +0.10(+0.65%)
Oct 21, 2010 15.89 15.97 15.89 15.97 9,360 +0.08(+0.52%)
Oct 20, 2010 15.82 15.89 15.79 15.89 5,805 -0.02(-0.10%)
Oct 19, 2010 15.91 15.91 15.82 15.91 6,301 +0.00(+0.00%)
Oct 18, 2010 16.02 16.12 15.89 15.91 15,772 -0.09(-0.54%)
Oct 15, 2010 16.01 16.07 15.79 15.99 7,613 +0.20(+1.29%)
Oct 14, 2010 15.74 15.82 15.56 15.79 27,753 +0.20(+1.28%)
Oct 13, 2010 15.46 15.66 15.46 15.59 13,908 +0.03(+0.21%)
Oct 12, 2010 15.47 15.56 15.38 15.56 4,430 +0.18(+1.19%)
Oct 11, 2010 15.39 15.53 15.34 15.37 15,475 -0.02(-0.11%)
Oct 08, 2010 15.39 15.54 15.34 15.39 15,979 +0.03(+0.22%)
Oct 07, 2010 15.51 15.51 15.34 15.36 11,062 -0.01(-0.05%)
Oct 06, 2010 15.32 15.56 15.28 15.36 12,854 +0.07(+0.49%)
Oct 05, 2010 15.37 15.37 15.26 15.29 15,520 -0.04(-0.28%)
Oct 04, 2010 15.47 15.47 15.32 15.33 38,645 -0.14(-0.90%)
Oct 01, 2010 15.47 15.49 15.47 15.47 18,036 +0.07(+0.43%)
Sep 30, 2010 15.49 15.50 15.32 15.41 9,636 -0.10(-0.63%)
Sep 29, 2010 15.41 15.57 15.32 15.50 16,394 +0.10(+0.64%)
Sep 28, 2010 15.37 15.43 15.32 15.41 13,028 +0.13(+0.83%)
Sep 27, 2010 15.25 15.31 15.25 15.28 3,982 +0.03(+0.22%)
Sep 24, 2010 15.20 15.34 15.16 15.25 13,302 +0.00(+0.00%)
Sep 23, 2010 15.08 15.25 14.91 15.25 8,885 +0.03(+0.22%)
Sep 22, 2010 15.25 15.25 15.18 15.21 8,098 -0.04(-0.24%)
Sep 21, 2010 15.31 15.34 15.14 15.25 9,775 -0.03(-0.20%)
Sep 20, 2010 15.25 15.33 15.21 15.28 36,486 +0.04(+0.24%)
Sep 17, 2010 15.24 15.31 15.15 15.24 6,097 +0.25(+1.64%)
Sep 15, 2010 14.77 15.15 14.77 15.00 100,132 +0.26(+1.73%)
Sep 14, 2010 14.57 14.75 14.52 14.74 16,714 +0.31(+2.12%)
Sep 13, 2010 14.42 14.50 14.42 14.44 2,489 +0.02(+0.13%)
Sep 10, 2010 14.39 14.50 14.26 14.42 4,411 -0.07(-0.46%)
Sep 09, 2010 14.57 14.58 14.37 14.48 7,093 +0.01(+0.10%)
Sep 08, 2010 14.42 14.48 14.26 14.47 6,999 +0.05(+0.36%)
Sep 07, 2010 14.41 14.42 14.25 14.42 3,665 +0.00(+0.00%)
Sep 03, 2010 14.39 14.42 14.26 14.42 8,538 +0.03(+0.23%)
Sep 02, 2010 14.34 14.54 14.25 14.38 29,251 -0.05(-0.36%)
Sep 01, 2010 14.33 14.62 14.25 14.44 10,584 +0.05(+0.36%)
Aug 31, 2010 14.41 14.66 13.53 14.38 12,744 +0.22(+1.53%)
Aug 30, 2010 14.42 14.58 14.16 14.17 25,549 -0.40(-2.72%)
Aug 27, 2010 14.56 14.57 14.16 14.56 10,318 +0.30(+2.07%)
Aug 26, 2010 14.37 14.42 14.27 14.27 19,049 -0.20(-1.39%)
Aug 25, 2010 14.74 14.82 14.35 14.47 21,726 -0.41(-2.73%)
Aug 24, 2010 14.76 14.92 14.73 14.87 14,177 +0.06(+0.41%)
Aug 23, 2010 14.92 15.08 14.79 14.81 11,049 +0.04(+0.25%)
Aug 20, 2010 15.04 15.04 14.78 14.78 3,966 -0.27(-1.78%)
Aug 19, 2010 14.99 15.04 14.81 15.04 3,597 -0.02(-0.14%)
Aug 18, 2010 14.96 15.06 14.64 15.06 17,271 +0.11(+0.72%)
Aug 17, 2010 14.93 15.08 14.68 14.96 14,860 +0.03(+0.18%)
Aug 16, 2010 14.84 14.93 14.68 14.93 18,598 +0.12(+0.82%)
Aug 13, 2010 14.81 14.91 14.45 14.81 14,567 -0.08(-0.55%)
Aug 12, 2010 15.19 15.19 13.95 14.89 37,391 -0.22(-1.44%)
Aug 11, 2010 15.22 15.22 15.09 15.11 11,973 -0.14(-0.94%)
Aug 10, 2010 15.01 15.25 14.86 15.25 14,223 -0.12(-0.81%)
Aug 09, 2010 15.32 15.45 15.09 15.38 7,360 -0.01(-0.05%)
Aug 06, 2010 15.38 15.50 15.18 15.38 7,445 +0.13(+0.88%)
Aug 05, 2010 15.25 15.25 15.25 15.25 609 +0.06(+0.42%)
Aug 04, 2010 15.25 15.41 14.99 15.18 8,689 +0.10(+0.64%)
Aug 03, 2010 15.22 15.42 14.93 15.09 21,616 -0.26(-1.71%)
Aug 02, 2010 15.23 15.42 14.80 15.35 15,997 +0.28(+1.85%)
Jul 30, 2010 15.07 15.07 14.74 15.07 11,634 +0.03(+0.22%)
Jul 29, 2010 14.92 15.04 14.82 15.04 8,201 +0.19(+1.29%)
Jul 28, 2010 14.96 14.96 14.76 14.85 5,488 -0.08(-0.51%)
Jul 27, 2010 14.92 14.92 14.72 14.92 15,450 +0.01(+0.04%)
Jul 26, 2010 14.61 14.92 14.61 14.92 24,157 +0.17(+1.17%)
Jul 23, 2010 14.61 14.90 14.61 14.74 11,171 +0.11(+0.78%)
Jul 22, 2010 14.92 14.96 14.58 14.63 31,989 -0.03(-0.22%)
Jul 21, 2010 14.88 14.88 14.66 14.66 3,376 -0.21(-1.38%)
Jul 20, 2010 14.50 14.92 14.39 14.87 14,010 +0.35(+2.43%)
Jul 19, 2010 14.65 14.96 14.52 14.52 6,015 -0.13(-0.91%)
Jul 16, 2010 14.65 14.96 14.65 14.65 4,818 -0.01(-0.09%)
Jul 15, 2010 14.82 14.91 14.66 14.66 14,808 -0.28(-1.85%)
Jul 14, 2010 14.94 14.94 14.78 14.94 12,583 +0.16(+1.10%)
Jul 13, 2010 14.74 14.82 14.74 14.78 12,813 +0.10(+0.69%)
Jul 12, 2010 14.51 14.68 14.24 14.68 14,955 -0.05(-0.35%)
Jul 09, 2010 14.73 14.74 14.21 14.73 25,351 +0.45(+3.17%)
Jul 08, 2010 14.14 14.50 14.14 14.27 27,146 -0.02(-0.11%)
Jul 07, 2010 14.37 14.37 14.14 14.29 7,531 +0.00(+0.02%)
Jul 06, 2010 14.68 14.68 14.09 14.29 51,856 -0.18(-1.24%)
Jul 02, 2010 14.47 14.50 14.19 14.47 12,881 +0.13(+0.94%)
Jul 01, 2010 14.72 14.73 14.14 14.33 19,203 -0.62(-4.17%)
Jun 30, 2010 14.98 15.27 14.72 14.96 9,937 -0.18(-1.18%)
Jun 29, 2010 15.38 15.44 15.13 15.13 22,189 -0.16(-1.03%)
Jun 25, 2010 15.29 15.44 15.26 15.29 19,234 +0.00(+0.00%)
Jun 24, 2010 15.29 15.29 15.26 15.29 4,227 +0.03(+0.17%)
Jun 23, 2010 15.36 15.36 15.18 15.27 13,441 +0.06(+0.36%)
Jun 22, 2010 15.35 15.45 15.14 15.21 31,208 +0.00(+0.00%)
Jun 21, 2010 15.35 15.35 15.18 15.21 46,960 +0.01(+0.09%)
Jun 18, 2010 15.20 15.21 15.15 15.20 15,001 -0.01(-0.09%)
Jun 17, 2010 15.21 15.21 15.15 15.21 11,840 +0.00(+0.00%)
Jun 16, 2010 15.13 15.21 15.10 15.21 23,591 +0.00(+0.00%)
Jun 15, 2010 15.21 15.42 15.12 15.21 65,209 +0.11(+0.75%)
Jun 14, 2010 15.21 15.29 15.08 15.10 8,281 -0.11(-0.72%)
Jun 11, 2010 14.84 15.21 14.84 15.21 23,183 +0.16(+1.05%)
Jun 10, 2010 15.61 15.61 14.85 15.05 7,706 +0.08(+0.56%)
Jun 09, 2010 15.10 15.10 14.72 14.97 12,282 +0.01(+0.09%)
Jun 08, 2010 15.08 15.13 14.90 14.95 18,867 -0.11(-0.71%)
Jun 07, 2010 14.95 15.13 14.82 15.06 12,668 +0.17(+1.15%)
Jun 04, 2010 14.89 15.21 14.66 14.89 13,549 +0.04(+0.24%)
Jun 03, 2010 14.60 14.85 14.60 14.85 13,796 +0.29(+1.98%)
Jun 02, 2010 14.59 14.73 14.48 14.56 8,732 -0.15(-1.01%)
Jun 01, 2010 14.95 14.95 14.71 14.71 2,518 -0.23(-1.56%)
May 28, 2010 14.95 15.04 14.64 14.95 31,455 -0.10(-0.69%)
May 27, 2010 15.13 15.16 14.89 15.05 13,493 +0.32(+2.20%)
May 26, 2010 14.66 15.21 14.66 14.73 22,133 +0.09(+0.58%)
May 25, 2010 14.34 14.94 14.29 14.64 11,092 -0.37(-2.47%)
May 24, 2010 14.53 15.01 14.53 15.01 24,968 +1.04(+7.45%)
May 21, 2010 13.49 14.13 13.36 13.97 37,347 +0.48(+3.55%)
May 20, 2010 13.78 13.79 13.49 13.49 52,838 -0.64(-4.52%)
May 19, 2010 14.45 14.61 13.72 14.13 28,844 -0.52(-3.57%)
May 18, 2010 16.01 16.01 14.55 14.65 55,292 -1.34(-8.39%)
May 17, 2010 16.76 16.76 15.58 16.00 17,418 -0.77(-4.60%)
May 14, 2010 16.77 17.34 16.42 16.77 54,049 +0.06(+0.38%)
May 13, 2010 15.74 16.70 15.74 16.70 11,612 +0.84(+5.26%)
May 12, 2010 15.30 15.87 15.10 15.87 49,507 +0.53(+3.42%)
May 11, 2010 15.29 15.35 15.29 15.34 13,779 +0.39(+2.63%)
May 10, 2010 14.52 15.24 14.46 14.95 27,462 +0.75(+5.27%)
May 07, 2010 14.48 14.48 13.98 14.20 60,818 +0.28(+1.98%)
May 06, 2010 15.55 15.58 13.44 13.92 68,483 -1.62(-10.43%)
May 05, 2010 15.31 15.72 15.31 15.55 31,603 -0.01(-0.04%)
May 04, 2010 15.43 15.76 15.27 15.55 41,964 +0.07(+0.46%)
May 03, 2010 15.19 15.90 15.11 15.48 39,834 +0.31(+2.03%)
Apr 30, 2010 15.27 15.29 15.17 15.17 19,134 -0.08(-0.55%)
Apr 29, 2010 15.32 15.41 15.22 15.26 27,468 +0.15(+0.99%)
Apr 28, 2010 15.23 15.23 14.84 15.11 20,697 +0.01(+0.08%)
Apr 27, 2010 15.14 15.29 14.65 15.10 41,135 +0.03(+0.21%)
Apr 26, 2010 17.97 15.13 14.90 15.06 67,129 +0.09(+0.60%)
Apr 23, 2010 14.46 15.02 14.45 14.97 25,397 +0.36(+2.44%)
Apr 22, 2010 14.24 14.81 13.96 14.62 31,856 +0.36(+2.53%)
Apr 21, 2010 13.92 14.36 13.73 14.26 11,053 +0.40(+2.91%)
Apr 20, 2010 13.69 13.93 13.55 13.85 17,427 +0.16(+1.16%)
Apr 19, 2010 13.54 13.69 13.45 13.69 23,943 +0.05(+0.38%)
Apr 16, 2010 13.82 13.82 13.45 13.64 26,449 -0.24(-1.75%)
Apr 15, 2010 13.92 14.09 13.88 13.88 3,297 +0.03(+0.23%)
Apr 14, 2010 13.99 14.09 13.85 13.85 10,886 +0.03(+0.23%)
Apr 13, 2010 14.00 14.02 13.46 13.82 47,101 -0.16(-1.14%)
Apr 12, 2010 14.01 14.02 13.93 13.98 18,840 +0.13(+0.92%)
Apr 09, 2010 13.68 13.85 13.68 13.85 11,923 +0.06(+0.46%)
Apr 08, 2010 13.63 13.79 13.47 13.79 37,979 +0.15(+1.11%)
Apr 07, 2010 13.70 13.74 13.60 13.64 6,129 -0.06(-0.41%)
Apr 06, 2010 13.69 13.70 13.45 13.69 9,200 +0.05(+0.37%)
Apr 05, 2010 13.47 13.69 13.31 13.64 33,561 +0.23(+1.73%)
Apr 01, 2010 13.04 13.41 13.41 13.41 25,748 +0.18(+1.36%)
Mar 31, 2010 13.49 13.74 13.23 13.23 16,761 +0.09(+0.69%)
Mar 30, 2010 13.46 13.49 13.14 13.14 6,901 -0.22(-1.67%)
Mar 29, 2010 13.38 13.53 13.06 13.36 89,553 -0.05(-0.39%)
Mar 26, 2010 13.42 13.42 13.27 13.41 15,013 +0.17(+1.31%)
Mar 25, 2010 13.28 13.39 13.23 13.24 43,506 -0.03(-0.19%)
Mar 24, 2010 13.02 13.27 13.02 13.27 10,997 +0.32(+2.46%)
Mar 23, 2010 12.32 12.95 12.29 12.95 29,880 +0.63(+5.13%)
Mar 22, 2010 11.62 12.33 11.62 12.32 49,472 +0.38(+3.17%)
Mar 19, 2010 12.47 12.76 11.53 11.94 91,690 -0.52(-4.21%)
Mar 18, 2010 12.87 12.94 12.39 12.46 35,099 -0.35(-2.72%)
Mar 17, 2010 13.37 13.37 12.77 12.81 88,954 -0.58(-4.33%)
Mar 16, 2010 13.42 13.42 13.29 13.39 6,998 -0.03(-0.19%)
Mar 15, 2010 13.40 13.41 13.34 13.41 68,805 +0.03(+0.25%)
Mar 12, 2010 13.47 13.48 13.31 13.38 11,181 -0.09(-0.65%)
Mar 11, 2010 13.37 13.49 13.34 13.47 18,733 -0.03(-0.19%)
Mar 10, 2010 13.41 13.49 13.28 13.49 14,870 +0.08(+0.61%)
Mar 09, 2010 13.39 13.41 13.26 13.41 17,967 +0.10(+0.74%)
Mar 08, 2010 13.11 13.41 13.11 13.31 14,116 +0.15(+1.10%)
Mar 05, 2010 13.34 13.34 13.15 13.17 12,191 -0.03(-0.26%)
Mar 04, 2010 13.25 13.42 13.20 13.20 33,718 -0.11(-0.85%)
Mar 03, 2010 13.21 13.41 13.21 13.32 10,259 -0.08(-0.59%)
Mar 02, 2010 13.42 13.42 13.20 13.40 4,905 +0.01(+0.05%)
Mar 01, 2010 13.42 13.42 13.26 13.39 13,252 +0.01(+0.09%)
Feb 26, 2010 13.25 13.42 13.13 13.38 8,391 +0.03(+0.22%)
Feb 25, 2010 13.51 13.51 13.21 13.35 6,849 -0.16(-1.22%)
Feb 24, 2010 13.45 13.52 13.27 13.51 4,860 +0.49(+3.80%)
Feb 23, 2010 13.10 13.42 13.02 13.02 10,197 -0.21(-1.61%)
Feb 22, 2010 13.30 13.30 13.04 13.23 14,001 +0.18(+1.37%)
Feb 19, 2010 13.16 13.16 12.97 13.05 3,651 +0.02(+0.12%)
Feb 18, 2010 13.22 13.22 12.92 13.04 18,519 -0.12(-0.93%)
Feb 17, 2010 12.86 13.17 12.82 13.16 12,117 +0.21(+1.60%)
Feb 16, 2010 12.93 13.17 12.91 12.95 21,667 +0.24(+1.85%)
Feb 12, 2010 12.44 12.72 12.72 12.72 18,494 +0.34(+2.71%)
Feb 11, 2010 12.09 12.39 11.95 12.38 7,640 +0.21(+1.75%)
Feb 10, 2010 12.15 12.42 12.08 12.17 21,702 +0.02(+0.18%)
Feb 09, 2010 12.07 12.48 12.07 12.15 9,326 +0.12(+0.99%)
Feb 08, 2010 12.12 12.20 11.89 12.03 12,458 -0.16(-1.29%)
Feb 05, 2010 12.42 12.42 12.18 12.18 15,235 -0.36(-2.85%)
Feb 04, 2010 12.44 12.54 12.24 12.54 91,149 -0.00(-0.03%)
Feb 03, 2010 12.20 12.72 12.20 12.54 18,325 +0.33(+2.67%)
Feb 02, 2010 12.22 12.35 12.08 12.22 14,505 -0.03(-0.23%)
Feb 01, 2010 12.28 12.34 11.96 12.25 18,137 +0.13(+1.11%)
Jan 29, 2010 12.16 12.16 12.00 12.11 4,279 +0.13(+1.10%)
Jan 28, 2010 12.02 12.26 11.98 11.98 6,504 -0.06(-0.47%)
Jan 27, 2010 12.11 12.43 12.04 12.04 10,334 -0.11(-0.94%)
Jan 26, 2010 11.97 12.20 11.97 12.15 19,967 +0.19(+1.62%)
Jan 25, 2010 12.06 12.07 11.96 11.96 13,311 -0.10(-0.80%)
Jan 22, 2010 12.56 12.56 11.95 12.05 20,934 -0.54(-4.31%)
Jan 21, 2010 12.45 12.65 12.22 12.60 16,922 -0.01(-0.06%)
Jan 20, 2010 12.57 12.60 12.40 12.60 5,136 +0.13(+1.04%)
Jan 19, 2010 12.26 12.65 12.21 12.47 32,732 +0.06(+0.48%)
Jan 15, 2010 11.97 12.41 12.41 12.41 33,086 +0.32(+2.68%)
Jan 14, 2010 11.76 12.14 11.71 12.09 20,057 +0.26(+2.21%)
Jan 13, 2010 11.78 11.83 11.60 11.83 17,265 +0.07(+0.57%)
Jan 12, 2010 11.77 11.83 11.64 11.76 13,378 +0.03(+0.25%)
Jan 11, 2010 11.59 11.73 11.48 11.73 27,721 +0.34(+2.95%)
Jan 08, 2010 11.44 11.56 11.37 11.40 11,307 -0.13(-1.12%)
Jan 07, 2010 11.35 11.80 11.35 11.53 19,803 +0.21(+1.83%)
Jan 06, 2010 11.30 11.38 11.30 11.32 12,659 +0.01(+0.08%)
Jan 05, 2010 11.37 11.52 11.30 11.31 32,504 -0.16(-1.44%)
Jan 04, 2010 11.56 11.56 11.31 11.47 16,279 -0.01(-0.11%)
Dec 31, 2009 11.48 11.49 11.49 11.49 12,848 -0.13(-1.10%)
Dec 30, 2009 11.46 11.64 11.44 11.61 4,683 +0.17(+1.52%)
Dec 29, 2009 11.52 11.72 11.38 11.44 17,179 -0.03(-0.25%)
Dec 28, 2009 11.58 11.73 11.47 11.47 13,890 +0.00(+0.00%)
Dec 24, 2009 11.39 11.47 11.39 11.47 2,099 +0.12(+1.09%)
Dec 23, 2009 11.39 11.73 11.29 11.35 16,478 -0.12(-1.01%)
Dec 22, 2009 11.32 11.46 11.27 11.46 14,536 +0.04(+0.33%)
Dec 21, 2009 11.27 11.42 11.22 11.42 14,165 +0.02(+0.16%)
Dec 18, 2009 11.22 11.42 11.22 11.40 4,684 +0.20(+1.77%)
Dec 17, 2009 11.06 11.30 11.06 11.21 9,884 +0.03(+0.28%)
Dec 16, 2009 11.25 11.36 11.08 11.18 16,313 -0.06(-0.55%)
Dec 15, 2009 11.18 11.24 11.07 11.24 10,941 -0.02(-0.18%)
Dec 14, 2009 11.16 11.34 10.82 11.26 23,869 +0.09(+0.82%)
Dec 11, 2009 11.42 11.42 11.09 11.17 10,495 -0.16(-1.45%)
Dec 10, 2009 11.45 11.57 11.33 11.33 4,942 -0.12(-1.05%)
Dec 09, 2009 11.53 11.58 11.45 11.45 9,529 -0.28(-2.38%)
Dec 08, 2009 11.59 11.73 11.46 11.73 12,840 +0.15(+1.31%)
Dec 07, 2009 11.50 11.58 11.46 11.58 9,368 +0.04(+0.36%)
Dec 04, 2009 11.45 11.72 11.45 11.54 15,069 +0.08(+0.72%)
Dec 03, 2009 11.33 11.45 11.24 11.45 37,304 +0.03(+0.30%)
Dec 02, 2009 12.35 12.35 11.27 11.42 293,195 -0.90(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.