Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.76 16.76 16.43 16.43 7,012 -0.33(-1.96%)
Nov 29, 2010 16.70 16.76 16.55 16.76 10,292 +0.01(+0.04%)
Nov 26, 2010 16.55 16.75 16.42 16.75 9,695 +0.09(+0.51%)
Nov 24, 2010 16.68 16.66 16.66 16.66 49,400 -0.23(-1.36%)
Nov 23, 2010 17.06 17.06 16.56 16.89 11,699 +0.33(+1.98%)
Nov 22, 2010 16.76 16.86 16.54 16.57 9,149 -0.12(-0.74%)
Nov 19, 2010 16.74 16.78 16.55 16.69 5,551 -0.12(-0.69%)
Nov 18, 2010 16.61 17.00 16.42 16.81 11,924 +0.45(+2.75%)
Nov 17, 2010 16.46 16.73 16.20 16.36 9,200 +0.03(+0.16%)
Nov 16, 2010 16.66 16.66 16.17 16.33 15,675 -0.30(-1.83%)
Nov 15, 2010 16.48 16.69 16.46 16.63 8,029 +0.09(+0.53%)
Nov 12, 2010 16.59 16.84 16.35 16.55 24,740 -0.26(-1.53%)
Nov 11, 2010 16.53 16.80 16.53 16.80 1,800 -0.04(-0.26%)
Nov 10, 2010 16.99 17.00 16.70 16.85 18,736 +0.17(+1.01%)
Nov 09, 2010 16.80 17.00 16.68 16.68 17,221 -0.05(-0.30%)
Nov 08, 2010 16.60 16.82 16.40 16.73 10,223 +0.24(+1.43%)
Nov 05, 2010 16.49 16.50 16.33 16.49 15,999 +0.16(+1.00%)
Nov 04, 2010 16.33 16.50 16.08 16.33 20,938 +0.33(+2.08%)
Nov 03, 2010 15.88 16.10 15.72 16.00 14,091 +0.53(+3.45%)
Nov 02, 2010 15.41 15.70 15.41 15.46 12,107 +0.05(+0.32%)
Nov 01, 2010 15.58 15.58 15.40 15.41 8,411 -0.17(-1.07%)
Oct 29, 2010 15.38 15.58 15.38 15.58 5,290 +0.20(+1.30%)
Oct 28, 2010 15.50 15.57 15.35 15.38 7,522 +0.02(+0.13%)
Oct 27, 2010 15.76 15.91 15.33 15.36 20,722 -0.39(-2.47%)
Oct 25, 2010 15.91 15.93 15.75 15.75 13,587 -0.25(-1.57%)
Oct 22, 2010 15.90 16.01 15.90 16.00 5,754 +0.10(+0.65%)
Oct 21, 2010 15.82 15.90 15.82 15.90 9,404 +0.08(+0.52%)
Oct 20, 2010 15.75 15.82 15.72 15.82 5,833 -0.02(-0.10%)
Oct 19, 2010 15.83 15.83 15.75 15.83 6,330 +0.00(+0.00%)
Oct 18, 2010 15.95 16.05 15.81 15.83 15,846 -0.09(-0.54%)
Oct 15, 2010 15.93 16.00 15.72 15.92 7,648 +0.20(+1.29%)
Oct 14, 2010 15.67 15.75 15.48 15.72 27,883 +0.20(+1.28%)
Oct 13, 2010 15.38 15.58 15.38 15.52 13,973 +0.03(+0.21%)
Oct 12, 2010 15.39 15.48 15.31 15.48 4,451 +0.18(+1.19%)
Oct 11, 2010 15.32 15.45 15.27 15.30 15,547 -0.02(-0.11%)
Oct 08, 2010 15.32 15.46 15.27 15.32 16,054 +0.03(+0.22%)
Oct 07, 2010 15.43 15.43 15.27 15.28 11,114 -0.01(-0.05%)
Oct 06, 2010 15.25 15.48 15.21 15.29 12,914 +0.07(+0.49%)
Oct 05, 2010 15.30 15.30 15.19 15.22 15,593 -0.04(-0.28%)
Oct 04, 2010 15.40 15.40 15.25 15.26 38,826 -0.14(-0.90%)
Oct 01, 2010 15.40 15.42 15.40 15.40 18,120 +0.07(+0.43%)
Sep 30, 2010 15.42 15.42 15.25 15.33 9,681 -0.10(-0.63%)
Sep 29, 2010 15.33 15.50 15.25 15.43 16,470 +0.10(+0.64%)
Sep 28, 2010 15.30 15.36 15.25 15.33 13,089 +0.13(+0.83%)
Sep 27, 2010 15.18 15.23 15.18 15.21 4,001 +0.03(+0.22%)
Sep 24, 2010 15.13 15.27 15.09 15.18 13,364 +0.00(+0.00%)
Sep 23, 2010 15.01 15.18 14.85 15.18 8,927 +0.03(+0.22%)
Sep 22, 2010 15.18 15.18 15.11 15.14 8,135 -0.04(-0.24%)
Sep 21, 2010 15.24 15.26 15.07 15.18 9,821 -0.03(-0.19%)
Sep 20, 2010 15.18 15.26 15.14 15.21 36,657 +0.04(+0.24%)
Sep 17, 2010 15.17 15.24 15.08 15.17 6,126 +0.24(+1.64%)
Sep 15, 2010 14.70 15.08 14.70 14.93 100,601 +0.25(+1.73%)
Sep 14, 2010 14.50 14.68 14.46 14.67 16,793 +0.30(+2.12%)
Sep 13, 2010 14.35 14.43 14.35 14.37 2,500 +0.02(+0.13%)
Sep 10, 2010 14.33 14.44 14.19 14.35 4,431 -0.07(-0.46%)
Sep 09, 2010 14.50 14.52 14.31 14.42 7,126 +0.01(+0.10%)
Sep 08, 2010 14.35 14.42 14.19 14.40 7,032 +0.05(+0.36%)
Sep 07, 2010 14.35 14.35 14.19 14.35 3,682 -0.00(-0.00%)
Sep 03, 2010 14.33 14.35 14.19 14.35 8,578 +0.03(+0.23%)
Sep 02, 2010 14.28 14.47 14.19 14.32 29,388 -0.05(-0.36%)
Sep 01, 2010 14.27 14.55 14.19 14.37 10,633 +0.05(+0.36%)
Aug 31, 2010 14.34 14.59 13.46 14.32 12,804 +0.22(+1.53%)
Aug 30, 2010 14.35 14.52 14.09 14.10 25,668 -0.39(-2.72%)
Aug 27, 2010 14.49 14.50 14.09 14.49 10,366 +0.29(+2.07%)
Aug 26, 2010 14.30 14.35 14.20 14.20 19,138 -0.20(-1.39%)
Aug 25, 2010 14.67 14.76 14.28 14.40 21,828 -0.40(-2.73%)
Aug 24, 2010 14.69 14.85 14.66 14.80 14,243 +0.06(+0.41%)
Aug 23, 2010 14.85 15.01 14.72 14.74 11,100 +0.04(+0.25%)
Aug 20, 2010 14.97 14.97 14.71 14.71 3,985 -0.27(-1.78%)
Aug 19, 2010 14.92 14.97 14.74 14.97 3,614 -0.02(-0.14%)
Aug 18, 2010 14.89 14.99 14.57 14.99 17,352 +0.11(+0.72%)
Aug 17, 2010 14.86 15.01 14.61 14.89 14,929 +0.03(+0.18%)
Aug 16, 2010 14.77 14.86 14.61 14.86 18,685 +0.12(+0.82%)
Aug 13, 2010 14.74 14.84 14.38 14.74 14,635 -0.08(-0.55%)
Aug 12, 2010 15.12 15.12 13.88 14.82 37,566 -0.22(-1.44%)
Aug 11, 2010 15.15 15.15 15.02 15.04 12,029 -0.14(-0.94%)
Aug 10, 2010 14.94 15.18 14.80 15.18 14,289 -0.12(-0.81%)
Aug 09, 2010 15.25 15.38 15.02 15.30 7,394 -0.01(-0.05%)
Aug 06, 2010 15.31 15.43 15.11 15.31 7,480 +0.13(+0.88%)
Aug 05, 2010 15.18 15.18 15.18 15.18 612 +0.06(+0.42%)
Aug 04, 2010 15.18 15.34 14.92 15.11 8,730 +0.10(+0.64%)
Aug 03, 2010 15.15 15.34 14.86 15.02 21,717 -0.26(-1.71%)
Aug 02, 2010 15.16 15.34 14.73 15.28 16,072 +0.28(+1.85%)
Jul 30, 2010 15.00 15.00 14.67 15.00 11,689 +0.03(+0.22%)
Jul 29, 2010 14.85 14.97 14.75 14.97 8,239 +0.19(+1.29%)
Jul 28, 2010 14.89 14.89 14.69 14.78 5,513 -0.07(-0.50%)
Jul 27, 2010 14.85 14.85 14.65 14.85 15,522 +0.01(+0.04%)
Jul 26, 2010 14.55 14.85 14.55 14.85 24,270 +0.17(+1.17%)
Jul 23, 2010 14.55 14.83 14.55 14.67 11,223 +0.11(+0.78%)
Jul 22, 2010 14.85 14.89 14.51 14.56 32,139 -0.03(-0.22%)
Jul 21, 2010 14.81 14.81 14.59 14.59 3,391 -0.21(-1.39%)
Jul 20, 2010 14.43 14.85 14.32 14.80 14,076 +0.35(+2.43%)
Jul 19, 2010 14.58 14.89 14.45 14.45 6,043 -0.13(-0.91%)
Jul 16, 2010 14.58 14.89 14.58 14.58 4,841 -0.01(-0.09%)
Jul 15, 2010 14.76 14.84 14.59 14.59 14,877 -0.28(-1.85%)
Jul 14, 2010 14.87 14.87 14.71 14.87 12,642 +0.16(+1.10%)
Jul 13, 2010 14.67 14.76 14.67 14.71 12,873 +0.10(+0.69%)
Jul 12, 2010 14.44 14.61 14.17 14.61 15,025 -0.05(-0.35%)
Jul 09, 2010 14.66 14.67 14.14 14.66 25,469 +0.45(+3.17%)
Jul 08, 2010 14.07 14.43 14.07 14.21 27,273 -0.02(-0.11%)
Jul 07, 2010 14.30 14.30 14.07 14.22 7,566 +0.00(+0.02%)
Jul 06, 2010 14.62 14.62 14.03 14.22 52,098 -0.18(-1.24%)
Jul 02, 2010 14.40 14.43 14.12 14.40 12,941 +0.13(+0.94%)
Jul 01, 2010 14.66 14.66 14.08 14.27 19,293 -0.62(-4.17%)
Jun 30, 2010 14.91 15.20 14.65 14.89 9,984 -0.18(-1.18%)
Jun 29, 2010 15.31 15.37 15.06 15.06 22,293 -0.16(-1.03%)
Jun 25, 2010 15.22 15.37 15.19 15.22 19,324 +0.00(+0.00%)
Jun 24, 2010 15.22 15.22 15.19 15.22 4,246 +0.03(+0.17%)
Jun 23, 2010 15.29 15.29 15.11 15.19 13,504 +0.05(+0.36%)
Jun 22, 2010 15.28 15.38 15.07 15.14 31,354 +0.00(+0.00%)
Jun 21, 2010 15.28 15.28 15.11 15.14 47,180 +0.01(+0.09%)
Jun 18, 2010 15.13 15.14 15.08 15.13 15,071 -0.01(-0.09%)
Jun 17, 2010 15.14 15.14 15.08 15.14 11,896 +0.00(+0.00%)
Jun 16, 2010 15.06 15.14 15.03 15.14 23,702 +0.00(+0.00%)
Jun 15, 2010 15.14 15.35 15.05 15.14 65,515 +0.11(+0.75%)
Jun 14, 2010 15.14 15.22 15.01 15.03 8,319 -0.11(-0.72%)
Jun 11, 2010 14.77 15.14 14.77 15.14 23,292 +0.16(+1.05%)
Jun 10, 2010 15.54 15.54 14.78 14.98 7,742 +0.08(+0.56%)
Jun 09, 2010 15.03 15.03 14.65 14.90 12,339 +0.01(+0.09%)
Jun 08, 2010 15.01 15.06 14.83 14.88 18,955 -0.11(-0.71%)
Jun 07, 2010 14.88 15.06 14.75 14.99 12,728 +0.17(+1.15%)
Jun 04, 2010 14.82 15.14 14.59 14.82 13,612 +0.04(+0.24%)
Jun 03, 2010 14.53 14.78 14.53 14.78 13,861 +0.29(+1.98%)
Jun 02, 2010 14.52 14.66 14.42 14.50 8,773 -0.15(-1.01%)
Jun 01, 2010 14.88 14.88 14.64 14.64 2,530 -0.23(-1.56%)
May 28, 2010 14.88 14.97 14.57 14.88 31,602 -0.10(-0.69%)
May 27, 2010 15.06 15.09 14.82 14.98 13,556 +0.32(+2.20%)
May 26, 2010 14.60 15.14 14.60 14.66 22,236 +0.08(+0.58%)
May 25, 2010 14.27 14.87 14.22 14.57 11,144 -0.37(-2.47%)
May 24, 2010 14.47 14.94 14.47 14.94 25,085 +1.04(+7.45%)
May 21, 2010 13.42 14.06 13.30 13.90 37,521 +0.48(+3.55%)
May 20, 2010 13.72 13.73 13.43 13.43 53,086 -0.64(-4.52%)
May 19, 2010 14.39 14.54 13.65 14.06 28,979 -0.52(-3.57%)
May 18, 2010 15.94 15.94 14.48 14.59 55,550 -1.34(-8.39%)
May 17, 2010 16.68 16.68 15.51 15.92 17,500 -0.77(-4.60%)
May 14, 2010 16.69 17.26 16.34 16.69 54,302 +0.06(+0.38%)
May 13, 2010 15.67 16.62 15.67 16.62 11,666 +0.83(+5.26%)
May 12, 2010 15.22 15.79 15.03 15.79 49,739 +0.52(+3.42%)
May 11, 2010 15.22 15.28 15.22 15.27 13,843 +0.39(+2.63%)
May 10, 2010 14.45 15.17 14.39 14.88 27,590 +0.75(+5.27%)
May 07, 2010 14.41 14.41 13.91 14.13 61,102 +0.27(+1.98%)
May 06, 2010 15.47 15.51 13.38 13.86 68,803 -1.61(-10.43%)
May 05, 2010 15.24 15.65 15.24 15.47 31,750 -0.01(-0.04%)
May 04, 2010 15.36 15.68 15.20 15.48 42,160 +0.07(+0.46%)
May 03, 2010 15.12 15.83 15.04 15.41 40,021 +0.31(+2.03%)
Apr 30, 2010 15.20 15.22 15.10 15.10 19,223 -0.08(-0.55%)
Apr 29, 2010 15.25 15.34 15.14 15.19 27,597 +0.15(+0.99%)
Apr 28, 2010 15.16 15.16 14.77 15.04 20,794 +0.01(+0.09%)
Apr 27, 2010 15.07 15.21 14.58 15.02 41,328 +0.03(+0.21%)
Apr 26, 2010 17.88 15.06 14.83 14.99 67,443 +0.09(+0.60%)
Apr 23, 2010 14.40 14.95 14.39 14.90 25,516 +0.36(+2.44%)
Apr 22, 2010 14.17 14.74 13.90 14.55 32,005 +0.36(+2.53%)
Apr 21, 2010 13.86 14.30 13.67 14.19 11,104 +0.40(+2.91%)
Apr 20, 2010 13.63 13.87 13.49 13.79 17,509 +0.16(+1.16%)
Apr 19, 2010 13.47 13.63 13.39 13.63 24,055 +0.05(+0.38%)
Apr 16, 2010 13.75 13.76 13.39 13.58 26,573 -0.24(-1.75%)
Apr 15, 2010 13.85 14.03 13.82 13.82 3,312 +0.03(+0.23%)
Apr 14, 2010 13.92 14.03 13.79 13.79 10,937 +0.03(+0.23%)
Apr 13, 2010 13.93 13.96 13.40 13.76 47,322 -0.16(-1.14%)
Apr 12, 2010 13.95 13.96 13.87 13.92 18,928 +0.13(+0.92%)
Apr 09, 2010 13.62 13.79 13.62 13.79 11,978 +0.06(+0.46%)
Apr 08, 2010 13.56 13.72 13.41 13.72 38,157 +0.15(+1.11%)
Apr 07, 2010 13.64 13.68 13.53 13.57 6,158 -0.06(-0.41%)
Apr 06, 2010 13.63 13.64 13.39 13.63 9,243 +0.05(+0.37%)
Apr 05, 2010 13.41 13.63 13.25 13.58 33,718 +0.23(+1.73%)
Apr 01, 2010 12.98 13.35 13.35 13.35 25,869 +0.18(+1.36%)
Mar 31, 2010 13.43 13.67 13.17 13.17 16,840 +0.09(+0.69%)
Mar 30, 2010 13.40 13.43 13.08 13.08 6,934 -0.22(-1.67%)
Mar 29, 2010 13.32 13.47 13.00 13.30 89,972 -0.05(-0.39%)
Mar 26, 2010 13.36 13.36 13.21 13.35 15,083 +0.17(+1.31%)
Mar 25, 2010 13.21 13.33 13.17 13.18 43,710 -0.03(-0.19%)
Mar 24, 2010 12.96 13.20 12.96 13.20 11,049 +0.32(+2.46%)
Mar 23, 2010 12.26 12.89 12.23 12.89 30,020 +0.63(+5.13%)
Mar 22, 2010 11.57 12.27 11.57 12.26 49,704 +0.38(+3.17%)
Mar 19, 2010 12.42 12.70 11.48 11.88 92,119 -0.52(-4.21%)
Mar 18, 2010 12.81 12.88 12.33 12.40 35,263 -0.35(-2.72%)
Mar 17, 2010 13.31 13.31 12.71 12.75 89,371 -0.58(-4.33%)
Mar 16, 2010 13.36 13.36 13.23 13.33 7,031 -0.03(-0.19%)
Mar 15, 2010 13.34 13.35 13.28 13.35 69,127 +0.03(+0.25%)
Mar 12, 2010 13.41 13.42 13.25 13.32 11,233 -0.09(-0.64%)
Mar 11, 2010 13.31 13.43 13.28 13.41 18,821 -0.03(-0.19%)
Mar 10, 2010 13.35 13.43 13.22 13.43 14,940 +0.08(+0.61%)
Mar 09, 2010 13.33 13.35 13.20 13.35 18,051 +0.10(+0.74%)
Mar 08, 2010 13.04 13.35 13.04 13.25 14,183 +0.14(+1.10%)
Mar 05, 2010 13.27 13.27 13.09 13.11 12,248 -0.03(-0.26%)
Mar 04, 2010 13.19 13.36 13.14 13.14 33,876 -0.11(-0.85%)
Mar 03, 2010 13.15 13.35 13.15 13.25 10,308 -0.08(-0.59%)
Mar 02, 2010 13.36 13.36 13.14 13.33 4,928 +0.01(+0.05%)
Mar 01, 2010 13.36 13.36 13.20 13.33 13,314 +0.01(+0.09%)
Feb 26, 2010 13.19 13.36 13.07 13.32 8,430 +0.03(+0.22%)
Feb 25, 2010 13.45 13.45 13.15 13.29 6,881 -0.16(-1.21%)
Feb 24, 2010 13.39 13.45 13.20 13.45 4,883 +0.49(+3.80%)
Feb 23, 2010 13.04 13.36 12.96 12.96 10,245 -0.21(-1.61%)
Feb 22, 2010 13.24 13.24 12.98 13.17 14,067 +0.18(+1.37%)
Feb 19, 2010 13.10 13.10 12.91 12.99 3,668 +0.02(+0.12%)
Feb 18, 2010 13.16 13.16 12.86 12.98 18,606 -0.12(-0.93%)
Feb 17, 2010 12.80 13.11 12.76 13.10 12,173 +0.21(+1.60%)
Feb 16, 2010 12.87 13.11 12.85 12.89 21,768 +0.23(+1.85%)
Feb 12, 2010 12.38 12.66 12.66 12.66 18,581 +0.33(+2.71%)
Feb 11, 2010 12.03 12.33 11.89 12.32 7,675 +0.21(+1.75%)
Feb 10, 2010 12.09 12.36 12.02 12.11 21,803 +0.02(+0.18%)
Feb 09, 2010 12.02 12.42 12.02 12.09 9,370 +0.12(+0.99%)
Feb 08, 2010 12.07 12.14 11.83 11.97 12,516 -0.16(-1.29%)
Feb 05, 2010 12.36 12.36 12.13 12.13 15,306 -0.36(-2.85%)
Feb 04, 2010 12.39 12.49 12.18 12.48 91,575 -0.00(-0.02%)
Feb 03, 2010 12.14 12.66 12.14 12.49 18,411 +0.32(+2.67%)
Feb 02, 2010 12.17 12.29 12.02 12.16 14,573 -0.03(-0.23%)
Feb 01, 2010 12.22 12.29 11.91 12.19 18,222 +0.13(+1.11%)
Jan 29, 2010 12.10 12.11 11.94 12.06 4,299 +0.13(+1.10%)
Jan 28, 2010 11.97 12.20 11.92 11.92 6,535 -0.06(-0.47%)
Jan 27, 2010 12.05 12.37 11.98 11.98 10,382 -0.11(-0.94%)
Jan 26, 2010 11.91 12.15 11.91 12.09 20,060 +0.19(+1.62%)
Jan 25, 2010 12.01 12.01 11.90 11.90 13,373 -0.10(-0.80%)
Jan 22, 2010 12.50 12.50 11.89 12.00 21,032 -0.54(-4.31%)
Jan 21, 2010 12.39 12.59 12.16 12.54 17,001 -0.01(-0.06%)
Jan 20, 2010 12.51 12.55 12.34 12.55 5,160 +0.13(+1.04%)
Jan 19, 2010 12.20 12.59 12.15 12.42 32,886 +0.06(+0.48%)
Jan 15, 2010 11.91 12.36 12.36 12.36 33,241 +0.32(+2.68%)
Jan 14, 2010 11.71 12.08 11.66 12.03 20,151 +0.26(+2.21%)
Jan 13, 2010 11.72 11.77 11.54 11.77 17,346 +0.07(+0.57%)
Jan 12, 2010 11.71 11.77 11.59 11.71 13,441 +0.03(+0.25%)
Jan 11, 2010 11.53 11.68 11.43 11.68 27,851 +0.33(+2.95%)
Jan 08, 2010 11.39 11.50 11.32 11.34 11,360 -0.13(-1.12%)
Jan 07, 2010 11.29 11.74 11.29 11.47 19,896 +0.21(+1.83%)
Jan 06, 2010 11.25 11.33 11.25 11.27 12,718 +0.01(+0.08%)
Jan 05, 2010 11.31 11.46 11.25 11.26 32,656 -0.16(-1.44%)
Jan 04, 2010 11.51 11.51 11.26 11.42 16,355 -0.01(-0.11%)
Dec 31, 2009 11.42 11.43 11.43 11.43 12,909 -0.13(-1.10%)
Dec 30, 2009 11.40 11.58 11.39 11.56 4,705 +0.17(+1.52%)
Dec 29, 2009 11.46 11.67 11.32 11.39 17,259 -0.03(-0.25%)
Dec 28, 2009 11.52 11.68 11.42 11.42 13,955 +0.00(+0.00%)
Dec 24, 2009 11.34 11.42 11.34 11.42 2,109 +0.12(+1.09%)
Dec 23, 2009 11.34 11.68 11.24 11.29 16,555 -0.11(-1.00%)
Dec 22, 2009 11.26 11.41 11.22 11.41 14,604 +0.04(+0.33%)
Dec 21, 2009 11.22 11.37 11.17 11.37 14,231 +0.02(+0.16%)
Dec 18, 2009 11.17 11.37 11.17 11.35 4,705 +0.20(+1.77%)
Dec 17, 2009 11.01 11.25 11.01 11.15 9,931 +0.03(+0.28%)
Dec 16, 2009 11.20 11.31 11.03 11.12 16,389 -0.06(-0.55%)
Dec 15, 2009 11.13 11.18 11.02 11.18 10,992 -0.02(-0.18%)
Dec 14, 2009 11.11 11.28 10.77 11.21 23,981 +0.09(+0.82%)
Dec 11, 2009 11.37 11.37 11.03 11.11 10,544 -0.16(-1.45%)
Dec 10, 2009 11.40 11.52 11.28 11.28 4,965 -0.12(-1.05%)
Dec 09, 2009 11.48 11.52 11.40 11.40 9,574 -0.28(-2.38%)
Dec 08, 2009 11.54 11.67 11.41 11.67 12,900 +0.15(+1.31%)
Dec 07, 2009 11.45 11.52 11.41 11.52 9,411 +0.04(+0.36%)
Dec 04, 2009 11.40 11.66 11.40 11.48 15,140 +0.08(+0.72%)
Dec 03, 2009 11.28 11.40 11.19 11.40 37,479 +0.03(+0.30%)
Dec 02, 2009 12.29 12.29 11.22 11.37 294,568 -0.90(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.