Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.38 14.42 14.38 14.42 1,837 +0.01(+0.06%)
Nov 26, 2003 14.42 14.42 14.42 14.42 1,102 +0.06(+0.44%)
Nov 25, 2003 14.34 14.35 14.34 14.35 11,758 -0.00(-0.02%)
Nov 24, 2003 14.46 14.46 14.36 14.36 5,144 -0.07(-0.47%)
Nov 21, 2003 14.48 14.48 14.40 14.42 5,879 +0.00(+0.00%)
Nov 20, 2003 14.42 14.45 14.42 14.42 20,209 +0.03(+0.21%)
Nov 19, 2003 14.39 14.39 14.39 14.39 367 -0.00(-0.02%)
Nov 18, 2003 14.32 14.40 14.32 14.40 1,469 +0.05(+0.38%)
Nov 17, 2003 14.35 14.35 14.35 14.34 16,167 -0.08(-0.57%)
Nov 14, 2003 14.42 14.42 14.36 14.42 11,023 +0.07(+0.47%)
Nov 13, 2003 14.24 14.36 14.24 14.36 6,613 +0.07(+0.46%)
Nov 12, 2003 14.34 14.34 14.29 14.29 2,939 +0.00(+0.02%)
Nov 11, 2003 14.33 14.33 14.29 14.29 1,837 -0.09(-0.62%)
Nov 10, 2003 14.38 14.38 14.38 14.38 734 +0.06(+0.44%)
Nov 07, 2003 14.32 14.32 14.32 14.32 3,674 +0.01(+0.10%)
Nov 06, 2003 14.39 14.39 14.30 14.30 6,246 -0.04(-0.28%)
Nov 05, 2003 14.48 14.34 14.34 14.34 9,920 +0.00(+0.00%)
Nov 04, 2003 14.48 14.48 14.41 14.34 9,920 -0.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.