Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.38	14.42	14.38	14.42	1,837	+0.01(+0.06%)
Nov 26, 2003	14.42	14.42	14.42	14.42	1,102	+0.06(+0.44%)
Nov 25, 2003	14.34	14.35	14.34	14.35	11,758	-0.00(-0.02%)
Nov 24, 2003	14.46	14.46	14.36	14.36	5,144	-0.07(-0.47%)
Nov 21, 2003	14.48	14.48	14.40	14.42	5,879	+0.00(+0.00%)
Nov 20, 2003	14.42	14.45	14.42	14.42	20,209	+0.03(+0.21%)
Nov 19, 2003	14.39	14.39	14.39	14.39	367	-0.00(-0.02%)
Nov 18, 2003	14.32	14.40	14.32	14.40	1,469	+0.05(+0.38%)
Nov 17, 2003	14.35	14.35	14.35	14.34	16,167	-0.08(-0.57%)
Nov 14, 2003	14.42	14.42	14.36	14.42	11,023	+0.07(+0.47%)
Nov 13, 2003	14.24	14.36	14.24	14.36	6,613	+0.07(+0.46%)
Nov 12, 2003	14.34	14.34	14.29	14.29	2,939	+0.00(+0.02%)
Nov 11, 2003	14.33	14.33	14.29	14.29	1,837	-0.09(-0.62%)
Nov 10, 2003	14.38	14.38	14.38	14.38	734	+0.06(+0.44%)
Nov 07, 2003	14.32	14.32	14.32	14.32	3,674	+0.01(+0.10%)
Nov 06, 2003	14.39	14.39	14.30	14.30	6,246	-0.04(-0.28%)
Nov 05, 2003	14.48	14.34	14.34	14.34	9,920	+0.00(+0.00%)
Nov 04, 2003	14.48	14.48	14.41	14.34	9,920	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.