Mesa Royalty Trust (NY: MTR )

4.650 USD +0.350 (+8.14%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 52.84 53.00 52.84 53.00 500 +0.03(+0.06%)
Nov 26, 2003 52.97 52.97 52.97 52.97 300 +0.23(+0.44%)
Nov 25, 2003 52.68 52.74 52.68 52.74 3,200 -0.01(-0.02%)
Nov 24, 2003 53.15 53.15 52.75 52.75 1,400 -0.25(-0.47%)
Nov 21, 2003 53.20 53.20 52.90 53.00 1,600 +0.00(+0.00%)
Nov 20, 2003 52.99 53.08 52.99 53.00 5,500 +0.11(+0.21%)
Nov 19, 2003 52.89 52.89 52.89 52.89 100 -0.01(-0.02%)
Nov 18, 2003 52.60 52.90 52.60 52.90 400 +0.20(+0.38%)
Nov 17, 2003 52.71 52.71 52.71 52.70 4,400 -0.30(-0.57%)
Nov 14, 2003 52.99 52.99 52.75 53.00 3,000 +0.25(+0.47%)
Nov 13, 2003 52.34 52.75 52.34 52.75 1,800 +0.24(+0.46%)
Nov 12, 2003 52.70 52.70 52.51 52.51 800 +0.01(+0.02%)
Nov 11, 2003 52.65 52.65 52.50 52.50 500 -0.33(-0.62%)
Nov 10, 2003 52.83 52.83 52.83 52.83 200 +0.23(+0.44%)
Nov 07, 2003 52.60 52.60 52.60 52.60 1,000 +0.05(+0.10%)
Nov 06, 2003 52.86 52.86 52.55 52.55 1,700 -0.15(-0.28%)
Nov 05, 2003 53.20 52.70 52.70 52.70 2,700 +0.00(+0.00%)
Nov 04, 2003 53.20 53.20 52.94 52.70 2,700 -0.51(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.