Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.309	8.313	8.113	8.264	10,525	+0.00(+0.00%)
Nov 29, 2012	8.302	8.302	8.109	8.264	16,818	+0.10(+1.20%)
Nov 28, 2012	8.302	8.389	8.166	8.166	18,613	-0.32(-3.80%)
Nov 27, 2012	8.563	8.773	8.334	8.488	25,394	-0.15(-1.74%)
Nov 26, 2012	8.485	8.807	8.323	8.639	11,666	-0.02(-0.22%)
Nov 23, 2012	8.686	8.826	8.508	8.657	12,247	+0.28(+3.40%)
Nov 21, 2012	8.417	8.635	8.373	8.373	9,718	+0.05(+0.64%)
Nov 20, 2012	8.263	8.439	8.213	8.319	5,609	-0.02(-0.27%)
Nov 19, 2012	8.113	8.402	8.113	8.342	28,730	+0.15(+1.88%)
Nov 16, 2012	8.192	8.207	7.981	8.188	31,081	-0.10(-1.19%)
Nov 15, 2012	8.263	8.446	8.263	8.286	12,172	-0.11(-1.29%)
Nov 14, 2012	8.368	8.571	8.301	8.394	29,734	+0.04(+0.50%)
Nov 13, 2012	7.887	8.353	7.887	8.353	29,753	+0.46(+5.83%)
Nov 12, 2012	9.052	9.052	7.681	7.893	47,048	-1.16(-12.81%)
Nov 09, 2012	9.014	9.168	8.879	9.052	22,769	+0.15(+1.64%)
Nov 08, 2012	9.615	9.785	8.808	8.905	76,130	-0.72(-7.53%)
Nov 07, 2012	9.773	9.902	9.630	9.630	16,728	-0.29(-2.88%)
Nov 06, 2012	9.825	9.916	9.765	9.916	6,882	+0.08(+0.80%)
Nov 05, 2012	9.717	9.953	9.717	9.837	5,513	+0.20(+2.11%)
Nov 02, 2012	9.653	10.12	9.634	9.634	23,738	-0.02(-0.18%)
Nov 01, 2012	9.792	10.02	9.578	9.651	9,888	-0.06(-0.60%)
Oct 31, 2012	10.13	10.13	9.281	9.709	50,216	+0.02(+0.20%)
Oct 26, 2012	9.480	9.690	9.690	9.690	3,727	+0.13(+1.31%)
Oct 25, 2012	9.743	9.743	9.446	9.564	14,696	-0.08(-0.88%)
Oct 24, 2012	10.13	10.13	9.578	9.649	20,809	-0.44(-4.39%)
Oct 23, 2012	10.13	10.14	9.991	10.09	7,159	-0.09(-0.85%)
Oct 19, 2012	10.29	10.29	10.17	10.18	15,522	-0.13(-1.28%)
Oct 18, 2012	10.14	10.31	10.14	10.31	14,704	+0.17(+1.67%)
Oct 17, 2012	10.06	10.17	10.05	10.14	7,015	+0.10(+0.97%)
Oct 16, 2012	9.927	10.10	9.927	10.04	4,675	+0.12(+1.25%)
Oct 15, 2012	10.10	10.10	9.919	9.919	18,522	-0.18(-1.79%)
Oct 12, 2012	10.03	10.10	10.02	10.10	9,055	+0.07(+0.71%)
Oct 11, 2012	10.02	10.14	10.02	10.03	11,102	-0.04(-0.37%)
Oct 10, 2012	9.765	10.07	9.743	10.07	8,746	+0.31(+3.20%)
Oct 09, 2012	9.649	9.753	9.548	9.753	15,602	-0.00(-0.05%)
Oct 08, 2012	9.529	9.762	9.529	9.758	1,914	+0.22(+2.28%)
Oct 05, 2012	9.566	9.566	9.525	9.540	5,790	-0.10(-1.05%)
Oct 04, 2012	9.732	9.732	9.525	9.641	20,982	-0.09(-0.93%)
Oct 03, 2012	9.611	9.732	9.611	9.732	7,643	+0.17(+1.81%)
Oct 02, 2012	9.611	9.615	9.469	9.558	6,097	+0.04(+0.43%)
Oct 01, 2012	9.604	9.604	9.446	9.517	8,666	+0.05(+0.51%)
Sep 28, 2012	9.386	9.578	9.358	9.469	14,912	+0.13(+1.38%)
Sep 27, 2012	9.243	9.364	9.243	9.339	6,680	+0.04(+0.43%)
Sep 26, 2012	9.330	9.330	9.078	9.300	8,506	-0.03(-0.32%)
Sep 25, 2012	9.329	9.333	9.165	9.329	14,563	+0.13(+1.42%)
Sep 24, 2012	9.255	9.277	9.146	9.199	18,731	+0.21(+2.33%)
Sep 21, 2012	9.085	9.236	8.990	8.990	16,104	+0.02(+0.21%)
Sep 20, 2012	8.990	9.236	8.967	8.971	19,280	-0.02(-0.21%)
Sep 19, 2012	8.866	8.993	8.811	8.990	4,119	+0.12(+1.39%)
Sep 18, 2012	8.863	8.866	8.781	8.866	13,347	+0.00(+0.05%)
Sep 17, 2012	8.885	8.955	8.807	8.862	21,694	-0.00(-0.05%)
Sep 14, 2012	8.934	8.934	8.814	8.866	7,486	+0.01(+0.07%)
Sep 13, 2012	8.907	8.956	8.810	8.860	7,470	-0.10(-1.11%)
Sep 12, 2012	8.960	8.997	8.818	8.960	15,640	+0.11(+1.22%)
Sep 11, 2012	8.919	8.997	8.822	8.851	8,116	-0.05(-0.55%)
Sep 10, 2012	8.997	8.997	8.815	8.900	14,419	-0.13(-1.41%)
Sep 07, 2012	8.717	9.064	8.717	9.027	18,327	+0.31(+3.55%)
Sep 06, 2012	8.840	9.113	8.590	8.717	37,123	+0.16(+1.84%)
Sep 05, 2012	9.240	9.519	8.560	8.560	58,579	-0.92(-9.72%)
Sep 04, 2012	9.520	9.703	9.456	9.482	48,596	-0.04(-0.39%)
Aug 31, 2012	9.516	9.781	9.479	9.520	17,089	-0.21(-2.19%)
Aug 30, 2012	9.759	9.874	9.621	9.733	18,418	-0.07(-0.69%)
Aug 29, 2012	9.882	10.18	9.800	9.800	22,806	-0.13(-1.27%)
Aug 27, 2012	10.19	10.22	9.747	9.926	40,098	-0.26(-2.59%)
Aug 24, 2012	10.16	10.41	10.15	10.19	8,916	-0.22(-2.11%)
Aug 23, 2012	10.57	10.58	10.32	10.41	4,350	-0.00(-0.01%)
Aug 22, 2012	10.41	10.41	10.14	10.41	14,934	-0.01(-0.09%)
Aug 21, 2012	10.60	10.60	10.41	10.42	14,055	-0.10(-0.97%)
Aug 20, 2012	10.42	10.55	10.29	10.52	25,965	+0.10(+1.00%)
Aug 17, 2012	10.57	10.64	10.42	10.42	7,760	-0.09(-0.81%)
Aug 16, 2012	10.38	10.50	10.38	10.50	4,280	+0.22(+2.10%)
Aug 15, 2012	10.13	10.29	10.09	10.29	22,165	+0.16(+1.62%)
Aug 14, 2012	10.55	10.55	9.961	10.12	22,192	-0.43(-4.09%)
Aug 13, 2012	10.38	10.55	10.36	10.55	3,495	+0.05(+0.46%)
Aug 10, 2012	10.33	10.51	10.33	10.51	1,118	+0.01(+0.11%)
Aug 09, 2012	10.28	10.58	10.28	10.49	7,674	+0.20(+1.95%)
Aug 08, 2012	10.57	10.57	10.25	10.29	11,495	-0.40(-3.72%)
Aug 07, 2012	10.60	10.69	10.60	10.69	2,342	-0.04(-0.38%)
Aug 06, 2012	10.75	10.75	10.60	10.73	6,192	-0.04(-0.35%)
Aug 03, 2012	10.77	10.86	10.58	10.77	8,715	-0.15(-1.40%)
Aug 02, 2012	11.29	11.29	10.64	10.92	9,217	-0.40(-3.55%)
Aug 01, 2012	11.32	11.46	11.16	11.32	18,159	+0.06(+0.50%)
Jul 31, 2012	11.90	11.90	11.27	11.27	15,271	-0.28(-2.42%)
Jul 30, 2012	11.45	11.70	11.32	11.55	13,751	+0.27(+2.38%)
Jul 27, 2012	11.64	11.64	11.27	11.28	5,746	+0.00(+0.01%)
Jul 26, 2012	11.46	11.46	11.23	11.28	3,838	-0.06(-0.51%)
Jul 25, 2012	11.50	11.50	10.83	11.34	32,201	-0.30(-2.55%)
Jul 24, 2012	11.48	11.86	11.48	11.63	6,883	+0.24(+2.08%)
Jul 23, 2012	11.27	11.40	11.08	11.40	10,699	+0.13(+1.18%)
Jul 20, 2012	11.26	11.43	11.26	11.26	2,766	-0.03(-0.26%)
Jul 19, 2012	11.23	11.41	11.23	11.29	1,168	-0.22(-1.91%)
Jul 18, 2012	11.39	11.51	11.39	11.51	1,079	+0.07(+0.58%)
Jul 17, 2012	11.16	11.44	11.16	11.44	7,852	+0.29(+2.62%)
Jul 16, 2012	11.15	11.31	11.15	11.15	5,889	+0.03(+0.29%)
Jul 13, 2012	11.01	11.20	10.83	11.12	9,706	+0.00(+0.04%)
Jul 12, 2012	11.15	11.24	11.11	11.11	12,691	-0.07(-0.66%)
Jul 11, 2012	11.20	11.38	11.19	11.19	5,298	-0.24(-2.11%)
Jul 10, 2012	11.30	11.63	11.30	11.43	10,751	-0.06(-0.48%)
Jul 09, 2012	11.40	11.48	11.30	11.48	11,595	+0.27(+2.36%)
Jul 06, 2012	11.04	11.23	11.04	11.22	11,825	+0.20(+1.79%)
Jul 05, 2012	10.97	11.14	10.74	11.02	11,344	-0.09(-0.83%)
Jul 03, 2012	11.11	11.11	11.11	11.11	539	-0.07(-0.66%)
Jul 02, 2012	12.64	12.64	10.17	11.19	70,015	-1.50(-11.85%)
Jun 29, 2012	13.08	13.15	11.82	12.69	11,110	+0.02(+0.17%)
Jun 28, 2012	12.33	12.67	11.86	12.67	7,700	+0.33(+2.70%)
Jun 27, 2012	11.69	12.34	11.69	12.34	9,962	+0.55(+4.68%)
Jun 26, 2012	11.60	11.79	11.37	11.79	15,462	+0.22(+1.91%)
Jun 25, 2012	11.31	11.73	11.31	11.57	15,408	+0.35(+3.09%)
Jun 22, 2012	11.23	11.51	10.47	11.22	18,756	-0.09(-0.78%)
Jun 21, 2012	10.65	11.36	10.65	11.31	40,708	+0.66(+6.23%)
Jun 20, 2012	10.24	10.64	10.16	10.64	18,474	+0.41(+3.96%)
Jun 19, 2012	9.852	10.24	9.852	10.24	18,319	+0.31(+3.08%)
Jun 18, 2012	9.929	10.13	9.668	9.933	15,090	+0.02(+0.20%)
Jun 15, 2012	9.539	9.913	9.510	9.913	10,048	+0.36(+3.72%)
Jun 14, 2012	9.627	9.627	9.557	9.557	14,488	+0.03(+0.35%)
Jun 13, 2012	9.616	9.650	9.502	9.524	3,814	-0.20(-2.05%)
Jun 12, 2012	9.487	9.821	9.487	9.723	14,841	+0.15(+1.54%)
Jun 11, 2012	9.852	9.852	9.484	9.576	25,131	-0.33(-3.35%)
Jun 08, 2012	9.826	9.981	9.598	9.907	9,435	-0.06(-0.63%)
Jun 07, 2012	10.19	10.28	9.828	9.970	13,076	-0.34(-3.32%)
Jun 06, 2012	10.12	10.31	10.03	10.31	5,894	+0.17(+1.63%)
Jun 05, 2012	9.642	10.15	9.583	10.15	24,222	+0.64(+6.74%)
Jun 04, 2012	9.668	9.719	9.207	9.506	11,973	-0.20(-2.05%)
Jun 01, 2012	9.940	9.944	9.473	9.705	11,658	-0.41(-4.08%)
May 31, 2012	10.15	10.22	9.944	10.12	14,626	-0.19(-1.82%)
May 30, 2012	10.72	10.72	10.13	10.30	16,619	-0.55(-5.06%)
May 29, 2012	10.93	11.01	10.70	10.85	14,718	+0.05(+0.49%)
May 25, 2012	10.94	10.94	10.75	10.80	5,527	-0.26(-2.35%)
May 24, 2012	11.18	11.19	11.01	11.06	8,667	-0.14(-1.26%)
May 23, 2012	11.19	11.20	10.83	11.20	11,935	+0.01(+0.12%)
May 22, 2012	11.27	11.28	11.08	11.19	8,394	-0.18(-1.61%)
May 21, 2012	11.15	11.39	11.01	11.37	20,570	-0.18(-1.59%)
May 18, 2012	11.72	11.80	11.51	11.56	5,996	-0.04(-0.32%)
May 17, 2012	11.74	11.81	11.51	11.59	6,527	-0.22(-1.86%)
May 16, 2012	11.71	11.92	11.45	11.81	4,232	+0.07(+0.62%)
May 15, 2012	11.92	11.92	11.73	11.74	6,334	-0.18(-1.54%)
May 14, 2012	12.35	12.35	11.92	11.92	6,348	-0.42(-3.41%)
May 11, 2012	12.46	12.46	12.29	12.35	2,573	-0.31(-2.46%)
May 10, 2012	12.47	13.19	12.46	12.66	5,966	+0.26(+2.07%)
May 09, 2012	12.36	12.42	12.36	12.40	10,798	+0.11(+0.87%)
May 08, 2012	12.65	12.65	12.29	12.29	4,750	-0.38(-3.01%)
May 07, 2012	12.73	12.92	12.50	12.68	6,555	+0.00(+0.00%)
May 04, 2012	12.78	12.91	12.68	12.68	9,286	-0.02(-0.14%)
May 03, 2012	12.33	12.84	12.22	12.69	23,890	+0.29(+2.37%)
May 02, 2012	11.85	12.53	11.85	12.40	20,965	+0.39(+3.21%)
May 01, 2012	11.66	12.02	11.66	12.02	28,777	+0.54(+4.73%)
Apr 30, 2012	11.23	11.73	11.23	11.47	22,497	+0.01(+0.13%)
Apr 27, 2012	11.38	11.50	11.19	11.46	8,264	-0.04(-0.38%)
Apr 26, 2012	11.21	11.56	11.16	11.50	21,674	+0.10(+0.88%)
Apr 25, 2012	10.93	11.43	10.76	11.40	35,155	+0.57(+5.22%)
Apr 24, 2012	11.52	11.60	10.69	10.84	57,322	-0.64(-5.57%)
Apr 23, 2012	12.08	12.11	11.40	11.48	68,811	-0.74(-6.03%)
Apr 20, 2012	12.04	12.23	12.02	12.21	24,724	+0.17(+1.42%)
Apr 19, 2012	12.41	12.41	11.89	12.04	50,177	-0.44(-3.51%)
Apr 18, 2012	13.23	13.23	12.33	12.48	104,890	-1.07(-7.92%)
Apr 17, 2012	13.50	13.73	13.50	13.55	14,048	+0.05(+0.38%)
Apr 16, 2012	13.78	14.02	13.50	13.50	14,558	-0.28(-2.01%)
Apr 13, 2012	13.82	13.99	13.78	13.78	5,851	-0.23(-1.64%)
Apr 12, 2012	13.87	14.08	13.80	14.01	8,942	-0.07(-0.49%)
Apr 11, 2012	14.27	14.41	14.03	14.08	5,489	+0.02(+0.13%)
Apr 10, 2012	14.30	14.30	14.06	14.06	13,955	-0.25(-1.76%)
Apr 09, 2012	14.19	14.32	14.12	14.31	9,800	-0.18(-1.24%)
Apr 05, 2012	14.02	14.49	13.88	14.49	6,966	+0.52(+3.74%)
Apr 04, 2012	13.86	14.08	13.86	13.97	8,282	-0.05(-0.34%)
Apr 03, 2012	13.96	14.16	13.94	14.01	13,119	+0.06(+0.42%)
Apr 02, 2012	14.19	14.23	13.89	13.96	34,733	-0.28(-1.99%)
Mar 30, 2012	14.19	14.40	14.13	14.24	5,804	+0.08(+0.59%)
Mar 29, 2012	14.33	14.34	14.15	14.16	7,616	-0.21(-1.43%)
Mar 28, 2012	14.43	14.51	14.33	14.36	10,214	-0.10(-0.69%)
Mar 27, 2012	15.08	15.08	14.39	14.46	23,016	-0.76(-4.96%)
Mar 26, 2012	15.23	15.26	15.08	15.22	4,719	-0.04(-0.29%)
Mar 23, 2012	15.53	15.53	15.26	15.26	5,917	-0.16(-1.06%)
Mar 22, 2012	15.58	15.60	15.42	15.42	3,844	-0.09(-0.59%)
Mar 21, 2012	15.42	15.52	15.26	15.52	1,571	+0.09(+0.59%)
Mar 20, 2012	15.36	15.62	15.36	15.42	9,514	+0.06(+0.40%)
Mar 19, 2012	15.21	15.36	14.97	15.36	9,373	+0.19(+1.25%)
Mar 16, 2012	15.29	15.53	15.09	15.17	4,285	-0.19(-1.24%)
Mar 15, 2012	15.47	15.53	15.34	15.36	4,362	-0.17(-1.07%)
Mar 14, 2012	15.41	15.62	15.41	15.53	3,030	+0.05(+0.30%)
Mar 13, 2012	15.67	15.71	15.41	15.48	7,017	-0.18(-1.13%)
Mar 12, 2012	15.35	15.81	15.35	15.66	8,072	+0.13(+0.86%)
Mar 09, 2012	15.47	15.53	15.29	15.53	3,316	-0.10(-0.63%)
Mar 08, 2012	15.63	15.63	15.58	15.62	2,476	+0.14(+0.88%)
Mar 07, 2012	14.98	15.67	14.81	15.49	25,693	+0.59(+3.97%)
Mar 06, 2012	15.52	15.52	14.73	14.90	19,776	-0.80(-5.07%)
Mar 05, 2012	15.70	15.70	15.30	15.69	5,633	+0.07(+0.44%)
Mar 02, 2012	15.50	15.62	15.50	15.62	1,907	+0.00(+0.00%)
Mar 01, 2012	15.61	15.70	15.35	15.62	6,043	+0.02(+0.12%)
Feb 29, 2012	15.59	15.81	15.41	15.61	14,913	+0.05(+0.34%)
Feb 28, 2012	15.55	15.81	15.30	15.55	10,934	+0.07(+0.48%)
Feb 27, 2012	15.64	15.64	15.48	15.48	6,021	-0.11(-0.70%)
Feb 24, 2012	15.38	15.59	15.38	15.59	12,696	+0.15(+0.95%)
Feb 23, 2012	15.40	15.50	15.17	15.44	8,363	+0.03(+0.23%)
Feb 22, 2012	15.27	15.41	15.27	15.41	6,552	+0.00(+0.02%)
Feb 21, 2012	15.40	15.41	15.19	15.40	15,770	+0.23(+1.53%)
Feb 17, 2012	15.12	15.34	15.12	15.17	7,700	+0.07(+0.48%)
Feb 16, 2012	15.09	15.19	14.90	15.10	10,478	+0.12(+0.82%)
Feb 15, 2012	15.05	15.05	14.81	14.98	11,374	-0.12(-0.81%)
Feb 14, 2012	15.08	15.10	14.87	15.10	15,704	-0.09(-0.60%)
Feb 13, 2012	15.12	15.32	15.10	15.19	3,041	-0.07(-0.45%)
Feb 10, 2012	15.28	15.28	15.05	15.26	4,299	-0.19(-1.20%)
Feb 09, 2012	15.41	15.46	15.10	15.44	15,792	-0.02(-0.14%)
Feb 08, 2012	15.51	15.53	15.19	15.47	7,879	-0.05(-0.33%)
Feb 07, 2012	15.28	15.55	15.28	15.52	9,400	+0.03(+0.21%)
Feb 06, 2012	15.27	15.59	14.83	15.48	11,283	+0.07(+0.47%)
Feb 03, 2012	15.46	15.56	15.23	15.41	6,657	-0.05(-0.33%)
Feb 02, 2012	15.55	15.55	14.50	15.46	15,154	-0.09(-0.58%)
Feb 01, 2012	14.94	15.65	14.73	15.55	42,813	+0.55(+3.66%)
Jan 31, 2012	15.01	15.19	14.83	15.00	8,065	+0.05(+0.34%)
Jan 30, 2012	14.99	15.01	14.74	14.95	20,056	+0.09(+0.58%)
Jan 27, 2012	14.81	14.94	14.58	14.87	12,886	+0.32(+2.19%)
Jan 26, 2012	14.37	14.72	14.18	14.55	17,359	+0.38(+2.66%)
Jan 25, 2012	13.79	14.83	13.56	14.17	27,561	+0.61(+4.50%)
Jan 24, 2012	13.40	13.85	13.31	13.56	29,454	+0.27(+2.03%)
Jan 23, 2012	13.19	13.42	13.19	13.29	25,055	+0.00(+0.03%)
Jan 20, 2012	13.52	13.56	13.10	13.29	38,174	-0.37(-2.68%)
Jan 19, 2012	14.12	14.23	13.65	13.65	23,156	-0.70(-4.86%)
Jan 18, 2012	14.11	14.57	14.10	14.35	12,570	+0.24(+1.71%)
Jan 17, 2012	14.26	14.33	14.10	14.11	22,042	-0.24(-1.68%)
Jan 13, 2012	14.14	14.36	14.12	14.35	12,715	+0.07(+0.50%)
Jan 12, 2012	14.12	14.28	14.12	14.28	15,747	+0.07(+0.46%)
Jan 11, 2012	14.31	14.39	14.16	14.21	173,487	-0.18(-1.23%)
Jan 10, 2012	14.30	14.52	14.19	14.39	10,170	+0.15(+1.05%)
Jan 09, 2012	14.35	14.55	14.24	14.24	11,278	-0.10(-0.73%)
Jan 06, 2012	14.45	14.80	14.34	14.34	5,290	-0.00(-0.03%)
Jan 05, 2012	14.37	14.41	14.28	14.35	15,789	-0.02(-0.13%)
Jan 04, 2012	14.51	14.80	14.37	14.37	11,006	-0.01(-0.07%)
Dec 30, 2011	14.37	14.55	14.34	14.38	7,845	+0.01(+0.07%)
Dec 29, 2011	14.69	14.72	14.37	14.37	9,914	-0.18(-1.24%)
Dec 28, 2011	14.87	14.87	14.54	14.55	6,512	-0.28(-1.88%)
Dec 27, 2011	14.81	14.93	14.70	14.83	10,840	-0.06(-0.38%)
Dec 23, 2011	14.70	14.88	14.70	14.88	3,460	+0.26(+1.79%)
Dec 21, 2011	14.67	14.81	14.49	14.62	24,000	+0.13(+0.91%)
Dec 20, 2011	14.51	14.67	14.49	14.49	23,558	-0.09(-0.61%)
Dec 19, 2011	14.62	14.67	14.47	14.58	21,300	-0.22(-1.49%)
Dec 16, 2011	15.17	15.17	14.80	14.80	4,508	-0.22(-1.46%)
Dec 15, 2011	15.03	15.34	14.93	15.02	13,691	-0.01(-0.06%)
Dec 14, 2011	15.39	15.56	15.03	15.03	15,007	-0.36(-2.33%)
Dec 13, 2011	15.46	15.62	15.38	15.38	3,930	-0.08(-0.49%)
Dec 12, 2011	15.45	15.46	15.45	15.46	838	-0.01(-0.09%)
Dec 09, 2011	15.28	16.02	15.28	15.47	3,714	+0.19(+1.24%)
Dec 08, 2011	15.28	15.38	15.28	15.28	7,762	-0.00(-0.02%)
Dec 07, 2011	15.39	15.53	15.29	15.29	18,870	-0.19(-1.20%)
Dec 06, 2011	15.53	15.69	15.39	15.47	9,811	-0.17(-1.07%)
Dec 05, 2011	15.77	15.77	15.56	15.64	5,682	-0.16(-0.99%)
Dec 02, 2011	15.66	15.83	15.43	15.80	5,800	+0.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.