Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.46 22.73 22.29 22.57 54,852,780 +0.15(+0.69%)
Nov 29, 2016 22.36 22.45 22.20 22.41 30,820,248 +0.27(+1.20%)
Nov 28, 2016 22.25 22.35 22.12 22.15 25,226,286 -0.11(-0.47%)
Nov 25, 2016 22.19 22.29 22.15 22.25 14,886,135 +0.19(+0.86%)
Nov 23, 2016 22.06 22.06 22.06 0 +0.06(+0.29%)
Nov 22, 2016 22.42 22.46 21.80 22.00 37,645,388 -0.17(-0.76%)
Nov 21, 2016 22.13 22.25 22.11 22.17 31,110,496 +0.06(+0.29%)
Nov 18, 2016 22.44 22.44 22.08 22.11 34,401,380 -0.18(-0.79%)
Nov 17, 2016 22.48 22.55 22.25 22.28 37,156,280 -0.16(-0.72%)
Nov 16, 2016 22.61 22.70 22.42 22.44 32,242,524 -0.19(-0.84%)
Nov 15, 2016 23.00 23.00 22.39 22.63 42,172,988 -0.11(-0.46%)
Nov 14, 2016 23.07 23.10 22.56 22.74 43,478,084 -0.15(-0.64%)
Nov 11, 2016 23.33 23.41 22.60 22.88 50,988,204 -0.63(-2.69%)
Nov 10, 2016 23.40 23.76 23.07 23.52 95,798,808 +0.96(+4.27%)
Nov 09, 2016 23.18 23.43 22.12 22.55 169,060,848 +1.49(+7.07%)
Nov 08, 2016 21.16 21.38 21.04 21.07 50,422,644 -0.07(-0.32%)
Nov 07, 2016 21.03 21.17 20.92 21.13 44,356,228 +0.26(+1.27%)
Nov 04, 2016 20.81 21.13 20.80 20.87 50,355,804 +0.08(+0.37%)
Nov 03, 2016 21.36 21.36 20.75 20.79 52,225,336 -0.51(-2.42%)
Nov 02, 2016 21.56 21.59 21.12 21.31 51,863,232 -0.31(-1.42%)
Nov 01, 2016 21.52 22.06 21.39 21.61 78,132,520 -0.45(-2.02%)
Oct 31, 2016 22.29 22.29 21.99 22.06 51,668,016 -0.15(-0.69%)
Oct 28, 2016 22.62 22.65 22.18 22.21 40,983,404 -0.38(-1.69%)
Oct 27, 2016 22.66 22.82 22.52 22.59 26,239,870 +0.06(+0.25%)
Oct 26, 2016 22.45 22.68 22.36 22.54 24,586,402 +0.08(+0.37%)
Oct 25, 2016 22.27 22.52 22.25 22.45 27,797,082 +0.10(+0.47%)
Oct 24, 2016 22.47 22.51 22.29 22.35 28,156,512 -0.03(-0.16%)
Oct 21, 2016 22.55 22.57 22.38 22.38 27,076,718 -0.25(-1.11%)
Oct 20, 2016 22.60 22.77 22.60 22.64 27,734,272 -0.04(-0.18%)
Oct 19, 2016 22.78 22.85 22.60 22.68 23,523,646 -0.06(-0.28%)
Oct 18, 2016 22.77 22.86 22.68 22.74 21,310,114 +0.13(+0.58%)
Oct 17, 2016 22.66 22.75 22.59 22.61 24,328,800 -0.11(-0.49%)
Oct 14, 2016 22.77 22.89 22.72 22.72 22,382,134 -0.07(-0.30%)
Oct 13, 2016 22.66 22.89 22.62 22.79 34,763,200 -0.22(-0.94%)
Oct 12, 2016 23.05 23.13 22.91 23.00 21,762,954 -0.04(-0.18%)
Oct 11, 2016 23.34 23.35 22.91 23.05 24,914,400 -0.33(-1.43%)
Oct 10, 2016 23.41 23.54 23.35 23.38 23,552,352 +0.03(+0.15%)
Oct 07, 2016 23.44 23.65 23.25 23.34 21,304,478 -0.06(-0.27%)
Oct 06, 2016 23.50 23.51 23.28 23.41 22,927,338 -0.17(-0.74%)
Oct 05, 2016 23.46 23.64 23.43 23.58 20,047,496 +0.13(+0.53%)
Oct 04, 2016 23.38 23.58 23.31 23.46 30,046,996 +0.03(+0.12%)
Oct 03, 2016 23.46 23.46 23.22 23.43 25,726,332 -0.13(-0.56%)
Sep 30, 2016 23.26 23.66 23.23 23.56 41,014,148 +0.38(+1.65%)
Sep 29, 2016 23.61 23.70 23.16 23.18 35,915,480 -0.47(-1.97%)
Sep 28, 2016 23.55 23.65 23.44 23.64 20,564,164 +0.11(+0.47%)
Sep 27, 2016 23.50 23.57 23.29 23.53 22,396,272 +0.13(+0.56%)
Sep 26, 2016 23.60 23.66 23.25 23.40 42,445,176 -0.43(-1.81%)
Sep 23, 2016 23.76 23.91 23.66 23.83 18,598,088 +0.08(+0.32%)
Sep 22, 2016 23.88 23.95 23.70 23.76 24,060,296 -0.09(-0.38%)
Sep 21, 2016 23.58 23.88 23.47 23.85 22,359,960 +0.33(+1.39%)
Sep 20, 2016 23.54 23.61 23.37 23.52 20,288,886 +0.11(+0.48%)
Sep 19, 2016 23.64 23.67 23.37 23.41 25,218,350 -0.20(-0.85%)
Sep 16, 2016 23.78 23.80 23.53 23.61 36,824,284 -0.14(-0.59%)
Sep 15, 2016 23.57 23.88 23.34 23.75 29,976,146 +0.14(+0.59%)
Sep 14, 2016 23.73 23.89 23.55 23.61 27,175,952 -0.07(-0.29%)
Sep 13, 2016 23.96 23.96 23.55 23.68 29,840,658 -0.42(-1.76%)
Sep 12, 2016 23.65 24.16 23.61 24.10 27,923,250 +0.38(+1.61%)
Sep 09, 2016 24.03 24.06 23.71 23.72 32,181,908 -0.43(-1.79%)
Sep 08, 2016 24.14 24.21 24.08 24.15 26,209,486 -0.08(-0.34%)
Sep 07, 2016 24.15 24.27 24.12 24.24 21,298,454 +0.05(+0.20%)
Sep 06, 2016 24.26 24.34 24.17 24.19 24,389,748 +0.00(+0.00%)
Sep 02, 2016 24.19 24.19 24.19 24.19 20,752,584 +0.06(+0.26%)
Sep 01, 2016 24.16 24.30 24.08 24.12 22,887,610 -0.08(-0.34%)
Aug 31, 2016 24.25 24.30 24.08 24.21 29,896,746 -0.06(-0.23%)
Aug 30, 2016 24.42 24.47 24.24 24.26 20,833,636 -0.16(-0.66%)
Aug 29, 2016 24.30 24.46 24.22 24.42 21,742,766 +0.20(+0.83%)
Aug 26, 2016 24.21 24.42 24.11 24.22 26,986,152 +0.03(+0.14%)
Aug 25, 2016 24.18 24.48 24.11 24.19 26,019,124 -0.03(-0.14%)
Aug 24, 2016 24.51 24.61 24.18 24.22 32,399,568 -0.19(-0.77%)
Aug 23, 2016 24.35 24.53 24.28 24.41 24,378,282 +0.17(+0.72%)
Aug 22, 2016 24.21 24.54 24.18 24.24 37,435,580 -0.10(-0.40%)
Aug 19, 2016 24.39 24.43 24.22 24.33 28,130,692 -0.15(-0.60%)
Aug 18, 2016 24.44 24.60 24.34 24.48 23,189,998 +0.03(+0.14%)
Aug 17, 2016 24.17 24.45 24.17 24.44 24,497,272 +0.24(+1.01%)
Aug 16, 2016 24.30 24.40 24.19 24.20 21,745,438 -0.22(-0.91%)
Aug 15, 2016 24.38 24.46 24.30 24.42 17,759,058 +0.09(+0.37%)
Aug 12, 2016 24.40 24.42 24.17 24.33 21,605,594 -0.12(-0.48%)
Aug 11, 2016 24.44 24.54 24.42 24.45 19,240,648 +0.01(+0.06%)
Aug 10, 2016 24.46 24.47 24.28 24.44 20,305,198 +0.03(+0.14%)
Aug 09, 2016 24.34 24.55 24.28 24.40 24,624,832 +0.10(+0.43%)
Aug 08, 2016 24.54 24.54 24.14 24.30 43,903,964 -0.35(-1.44%)
Aug 05, 2016 24.60 24.72 24.50 24.65 39,096,944 +0.20(+0.82%)
Aug 04, 2016 24.69 24.71 24.45 24.45 36,120,292 -0.10(-0.40%)
Aug 03, 2016 24.98 25.01 24.39 24.55 61,294,484 -0.57(-2.26%)
Aug 02, 2016 25.37 25.41 24.94 25.12 47,991,628 -0.63(-2.47%)
Aug 01, 2016 25.55 25.81 25.53 25.75 41,101,740 +0.29(+1.14%)
Jul 29, 2016 25.32 25.50 25.29 25.46 31,171,614 +0.15(+0.60%)
Jul 28, 2016 25.45 25.47 25.19 25.31 23,554,440 -0.12(-0.49%)
Jul 27, 2016 25.36 25.48 25.29 25.43 21,823,144 +0.01(+0.05%)
Jul 26, 2016 25.42 25.45 25.29 25.42 17,559,794 +0.03(+0.14%)
Jul 25, 2016 25.40 25.43 25.20 25.38 17,640,870 +0.03(+0.11%)
Jul 22, 2016 25.40 25.43 25.32 25.36 19,533,502 +0.02(+0.08%)
Jul 21, 2016 25.31 25.41 25.21 25.34 19,143,824 +0.02(+0.08%)
Jul 20, 2016 25.47 25.49 25.32 25.32 17,784,294 +0.03(+0.11%)
Jul 19, 2016 25.31 25.45 25.23 25.29 24,214,932 +0.00(+0.00%)
Jul 18, 2016 25.32 25.53 25.23 25.29 24,507,112 -0.09(-0.35%)
Jul 15, 2016 25.52 25.67 25.28 25.38 36,353,880 -0.10(-0.41%)
Jul 14, 2016 25.18 25.51 25.02 25.48 40,078,736 +0.42(+1.68%)
Jul 13, 2016 25.04 25.14 24.99 25.06 20,086,088 +0.05(+0.19%)
Jul 12, 2016 24.95 25.05 24.87 25.01 23,459,012 +0.06(+0.25%)
Jul 11, 2016 24.89 25.09 24.87 24.95 23,928,862 +0.02(+0.08%)
Jul 08, 2016 24.76 24.98 24.68 24.93 25,779,224 +0.24(+0.98%)
Jul 07, 2016 24.70 24.80 24.54 24.69 26,229,710 -0.06(-0.25%)
Jul 06, 2016 24.72 24.78 24.42 24.75 37,427,916 +0.03(+0.14%)
Jul 05, 2016 24.53 24.79 24.47 24.72 30,205,290 +0.17(+0.67%)
Jul 01, 2016 24.26 24.55 24.55 24.55 28,003,966 +0.25(+1.02%)
Jun 30, 2016 24.25 24.34 24.11 24.30 39,111,236 +0.14(+0.57%)
Jun 29, 2016 23.89 24.26 23.86 24.16 36,025,852 +0.39(+1.66%)
Jun 28, 2016 23.57 23.79 23.42 23.77 34,461,144 +0.44(+1.89%)
Jun 27, 2016 23.33 23.45 23.14 23.33 43,244,888 -0.12(-0.50%)
Jun 24, 2016 23.33 23.78 23.29 23.45 63,752,392 -0.43(-1.79%)
Jun 23, 2016 23.95 23.98 23.67 23.87 34,517,488 +0.08(+0.35%)
Jun 22, 2016 23.98 24.12 23.75 23.79 36,449,960 -0.19(-0.81%)
Jun 21, 2016 23.82 24.07 23.82 23.98 36,739,408 +0.17(+0.72%)
Jun 20, 2016 23.80 23.95 23.59 23.81 32,737,812 +0.19(+0.82%)
Jun 17, 2016 24.00 24.02 23.50 23.62 48,695,808 -0.37(-1.53%)
Jun 16, 2016 23.94 24.01 23.76 23.98 32,360,738 -0.03(-0.11%)
Jun 15, 2016 24.16 24.29 23.91 24.01 29,380,408 -0.14(-0.57%)
Jun 14, 2016 23.88 24.18 23.87 24.15 45,928,536 +0.17(+0.72%)
Jun 13, 2016 24.17 24.26 23.95 23.98 43,018,692 -0.38(-1.56%)
Jun 10, 2016 24.23 24.43 24.17 24.36 29,755,478 -0.01(-0.06%)
Jun 09, 2016 24.19 24.50 24.18 24.37 34,972,016 +0.04(+0.17%)
Jun 08, 2016 24.00 24.38 23.93 24.33 32,584,238 +0.28(+1.18%)
Jun 07, 2016 24.05 24.15 23.98 24.05 34,060,296 -0.06(-0.26%)
Jun 06, 2016 23.95 24.15 23.89 24.11 29,592,174 +0.17(+0.69%)
Jun 03, 2016 24.07 24.07 23.78 23.94 39,010,048 -0.12(-0.52%)
Jun 02, 2016 23.94 24.15 23.82 24.07 43,725,300 +0.08(+0.35%)
Jun 01, 2016 23.95 24.11 23.89 23.98 33,488,846 +0.03(+0.14%)
May 31, 2016 23.93 23.98 23.73 23.95 47,489,908 +0.06(+0.26%)
May 27, 2016 23.73 23.89 23.89 23.89 29,650,508 +0.12(+0.52%)
May 26, 2016 23.65 23.91 23.65 23.76 36,643,812 +0.06(+0.23%)
May 25, 2016 23.55 23.74 23.51 23.71 30,480,270 +0.17(+0.73%)
May 24, 2016 23.25 23.59 23.25 23.53 41,089,160 +0.30(+1.28%)
May 23, 2016 23.35 23.40 23.22 23.24 34,541,332 -0.05(-0.21%)
May 20, 2016 23.11 23.40 23.09 23.29 50,090,464 +0.25(+1.08%)
May 19, 2016 22.89 23.07 22.75 23.04 38,622,656 +0.14(+0.63%)
May 18, 2016 22.78 23.04 22.75 22.89 28,914,686 +0.10(+0.42%)
May 17, 2016 22.96 23.01 22.72 22.80 45,605,124 -0.24(-1.05%)
May 16, 2016 22.73 23.07 22.64 23.04 31,946,442 +0.13(+0.57%)
May 13, 2016 23.00 23.09 22.87 22.91 29,723,912 +0.00(+0.00%)
May 12, 2016 22.93 22.97 22.72 22.91 36,767,852 +0.02(+0.09%)
May 11, 2016 23.09 23.16 22.88 22.89 44,041,076 -0.25(-1.06%)
May 10, 2016 23.15 23.18 22.91 23.13 36,214,684 -0.01(-0.06%)
May 09, 2016 22.95 23.24 22.94 23.15 46,001,940 +0.16(+0.71%)
May 06, 2016 22.84 22.99 22.72 22.98 33,857,784 +0.01(+0.03%)
May 05, 2016 22.84 23.08 22.79 22.97 34,724,364 +0.12(+0.51%)
May 04, 2016 23.04 23.20 22.81 22.86 52,709,976 -0.21(-0.89%)
May 03, 2016 23.03 23.25 22.75 23.06 104,521,912 +0.62(+2.74%)
May 02, 2016 22.28 22.58 22.24 22.45 55,620,812 +0.06(+0.28%)
Apr 29, 2016 22.50 22.55 22.19 22.39 49,993,460 -0.14(-0.61%)
Apr 28, 2016 22.56 22.71 22.41 22.52 48,270,480 -0.06(-0.27%)
Apr 27, 2016 22.57 22.73 22.52 22.58 38,128,920 -0.03(-0.15%)
Apr 26, 2016 22.72 22.81 22.53 22.62 41,997,088 -0.11(-0.48%)
Apr 25, 2016 22.67 22.77 22.58 22.73 35,448,412 -0.04(-0.18%)
Apr 22, 2016 22.75 22.93 22.63 22.77 38,192,252 +0.02(+0.09%)
Apr 21, 2016 22.62 22.91 22.61 22.75 49,942,284 +0.01(+0.03%)
Apr 20, 2016 22.48 22.86 22.48 22.74 51,269,236 +0.23(+1.03%)
Apr 19, 2016 22.45 22.72 22.41 22.51 41,528,072 +0.19(+0.86%)
Apr 18, 2016 22.24 22.49 22.10 22.32 54,064,000 +0.08(+0.34%)
Apr 15, 2016 22.34 22.44 22.10 22.24 51,543,380 -0.10(-0.46%)
Apr 14, 2016 22.23 22.43 22.13 22.34 46,691,400 +0.08(+0.34%)
Apr 13, 2016 21.87 22.32 21.88 22.27 53,276,416 +0.40(+1.81%)
Apr 12, 2016 21.83 22.00 21.76 21.87 62,630,588 +0.05(+0.22%)
Apr 11, 2016 22.26 22.29 21.81 21.82 121,632,576 -0.42(-1.88%)
Apr 08, 2016 22.47 22.52 22.09 22.24 77,078,408 -0.18(-0.79%)
Apr 07, 2016 22.28 22.64 22.25 22.42 89,686,392 -0.12(-0.52%)
Apr 06, 2016 21.58 22.58 21.58 22.54 219,757,392 +1.07(+5.01%)
Apr 05, 2016 21.36 21.73 20.92 21.46 415,666,112 +0.44(+2.08%)
Apr 04, 2016 20.59 21.04 20.57 21.02 75,541,432 +0.47(+2.26%)
Apr 01, 2016 20.15 20.65 20.13 20.56 70,669,752 +0.27(+1.35%)
Mar 31, 2016 20.57 20.65 20.20 20.28 82,985,376 -0.29(-1.43%)
Mar 30, 2016 20.63 20.67 20.54 20.58 46,891,136 +0.01(+0.07%)
Mar 29, 2016 20.41 20.66 20.33 20.57 50,552,476 +0.18(+0.91%)
Mar 28, 2016 20.59 20.68 20.35 20.38 45,541,524 -0.21(-1.00%)
Mar 24, 2016 20.61 20.59 20.59 20.59 46,678,088 -0.08(-0.36%)
Mar 23, 2016 20.83 20.95 20.60 20.66 59,593,320 -0.13(-0.63%)
Mar 22, 2016 20.55 20.91 20.46 20.79 59,447,724 +0.21(+1.03%)
Mar 21, 2016 20.15 20.61 20.15 20.58 51,467,204 +0.42(+2.11%)
Mar 18, 2016 20.19 20.29 19.96 20.15 119,680,728 +0.08(+0.38%)
Mar 17, 2016 19.93 20.24 19.67 20.08 97,714,064 +0.21(+1.03%)
Mar 16, 2016 20.20 20.20 19.75 19.87 133,292,896 -0.34(-1.69%)
Mar 15, 2016 20.45 20.48 20.05 20.22 79,884,312 -0.38(-1.86%)
Mar 14, 2016 20.72 20.76 20.50 20.60 68,332,688 -0.27(-1.31%)
Mar 11, 2016 20.38 20.87 20.35 20.87 88,225,448 +0.62(+3.08%)
Mar 10, 2016 20.46 20.48 20.21 20.25 84,931,152 -0.10(-0.50%)
Mar 09, 2016 20.34 20.42 20.13 20.35 112,366,560 +0.26(+1.29%)
Mar 08, 2016 20.36 20.36 20.09 20.09 47,918,388 -0.29(-1.44%)
Mar 07, 2016 20.22 20.40 20.07 20.39 47,045,128 +0.05(+0.27%)
Mar 04, 2016 20.43 20.48 20.22 20.33 53,829,116 -0.12(-0.60%)
Mar 03, 2016 20.45 20.53 20.24 20.46 53,901,112 -0.06(-0.30%)
Mar 02, 2016 20.61 20.64 20.36 20.52 50,099,816 -0.04(-0.20%)
Mar 01, 2016 20.39 20.59 20.27 20.56 45,885,760 +0.25(+1.25%)
Feb 29, 2016 20.59 20.65 20.24 20.30 51,327,996 -0.38(-1.85%)
Feb 26, 2016 21.06 21.15 20.54 20.69 62,724,196 -0.25(-1.18%)
Feb 25, 2016 20.60 21.00 20.54 20.93 76,025,032 +0.39(+1.90%)
Feb 24, 2016 20.40 20.59 20.20 20.54 46,195,020 +0.04(+0.20%)
Feb 23, 2016 20.57 20.79 20.49 20.50 46,715,288 -0.06(-0.30%)
Feb 22, 2016 20.36 20.58 20.29 20.57 57,467,912 +0.38(+1.90%)
Feb 19, 2016 20.26 20.29 19.97 20.18 58,046,576 -0.04(-0.20%)
Feb 18, 2016 20.41 20.56 20.16 20.22 70,410,264 -0.05(-0.27%)
Feb 17, 2016 20.53 20.58 20.25 20.28 57,147,700 -0.12(-0.60%)
Feb 16, 2016 20.22 20.42 20.15 20.40 47,588,776 +0.31(+1.53%)
Feb 12, 2016 20.02 20.09 20.09 20.09 47,552,624 +0.16(+0.79%)
Feb 11, 2016 19.85 20.08 19.77 19.94 57,919,656 -0.25(-1.22%)
Feb 10, 2016 20.07 20.46 20.06 20.18 65,326,124 +0.27(+1.34%)
Feb 09, 2016 19.48 19.98 19.39 19.91 83,474,616 +0.37(+1.89%)
Feb 08, 2016 19.63 19.83 19.33 19.55 69,426,904 -0.32(-1.62%)
Feb 05, 2016 19.86 20.13 19.74 19.87 56,887,452 +0.02(+0.10%)
Feb 04, 2016 20.18 20.25 19.67 19.85 83,184,224 -0.46(-2.26%)
Feb 03, 2016 20.47 20.58 19.94 20.30 65,715,228 -0.13(-0.62%)
Feb 02, 2016 20.45 20.56 20.03 20.43 71,115,168 -0.02(-0.10%)
Feb 01, 2016 20.57 20.61 20.21 20.45 69,992,752 -0.22(-1.05%)
Jan 29, 2016 20.59 20.67 20.28 20.67 83,686,232 +0.20(+0.96%)
Jan 28, 2016 20.81 20.82 20.06 20.47 71,959,824 -0.22(-1.05%)
Jan 27, 2016 20.82 21.02 20.55 20.69 42,068,748 -0.10(-0.49%)
Jan 26, 2016 20.70 20.85 20.56 20.79 38,272,172 +0.12(+0.56%)
Jan 25, 2016 20.90 20.95 20.62 20.68 42,424,228 -0.14(-0.68%)
Jan 22, 2016 21.01 21.18 20.79 20.82 46,385,092 +0.09(+0.42%)
Jan 21, 2016 20.75 20.95 20.68 20.73 53,916,592 -0.05(-0.26%)
Jan 20, 2016 20.48 21.06 20.38 20.78 72,974,368 -0.02(-0.10%)
Jan 19, 2016 21.10 21.17 20.56 20.80 48,287,388 -0.08(-0.39%)
Jan 15, 2016 20.49 20.89 20.89 20.89 68,997,744 -0.20(-0.96%)
Jan 14, 2016 20.60 21.30 20.60 21.09 56,826,800 +0.50(+2.44%)
Jan 13, 2016 21.08 21.20 20.52 20.59 59,848,560 -0.43(-2.03%)
Jan 12, 2016 21.27 21.35 20.83 21.01 57,279,132 -0.05(-0.23%)
Jan 11, 2016 21.12 21.15 20.77 21.06 56,986,112 +0.05(+0.23%)
Jan 08, 2016 21.39 21.44 20.96 21.01 48,761,420 -0.27(-1.27%)
Jan 07, 2016 21.12 21.56 21.11 21.29 54,879,908 -0.14(-0.66%)
Jan 06, 2016 21.51 21.62 21.30 21.43 38,126,492 -0.39(-1.77%)
Jan 05, 2016 21.81 21.86 21.65 21.81 40,275,112 +0.16(+0.72%)
Jan 04, 2016 21.59 21.69 21.40 21.66 55,032,096 -0.22(-1.02%)
Dec 31, 2015 22.01 21.88 21.88 21.88 31,131,336 -0.32(-1.44%)
Dec 30, 2015 22.19 22.30 22.13 22.20 24,096,630 -0.05(-0.24%)
Dec 29, 2015 22.08 22.31 22.05 22.26 25,130,866 +0.28(+1.26%)
Dec 28, 2015 22.10 22.13 21.94 21.98 38,848,376 -0.14(-0.61%)
Dec 24, 2015 22.03 22.11 22.11 22.11 11,694,368 +0.04(+0.18%)
Dec 23, 2015 22.09 22.19 22.05 22.07 30,932,822 +0.03(+0.12%)
Dec 22, 2015 22.11 22.11 21.94 22.05 37,623,496 +0.04(+0.18%)
Dec 21, 2015 21.81 22.00 21.70 22.00 45,173,732 +0.32(+1.47%)
Dec 18, 2015 21.86 22.00 21.66 21.69 98,268,592 -0.23(-1.05%)
Dec 17, 2015 22.07 22.15 21.90 21.92 56,536,700 -0.17(-0.77%)
Dec 16, 2015 21.98 22.15 21.69 22.09 65,006,116 +0.22(+0.99%)
Dec 15, 2015 22.11 22.25 21.80 21.87 69,831,096 +0.05(+0.25%)
Dec 14, 2015 21.69 21.84 21.58 21.81 56,474,472 +0.08(+0.37%)
Dec 11, 2015 21.77 21.85 21.67 21.73 59,411,852 -0.20(-0.93%)
Dec 10, 2015 21.98 22.18 21.86 21.94 77,871,272 +0.05(+0.22%)
Dec 09, 2015 21.98 22.13 21.77 21.89 58,352,704 -0.16(-0.74%)
Dec 08, 2015 21.93 22.19 21.91 22.05 37,961,852 -0.09(-0.40%)
Dec 07, 2015 22.19 22.29 22.00 22.14 30,930,676 -0.09(-0.43%)
Dec 04, 2015 22.02 22.30 21.97 22.24 46,634,976 +0.28(+1.27%)
Dec 03, 2015 22.32 22.37 21.94 21.96 69,850,600 -0.35(-1.55%)
Dec 02, 2015 22.82 22.93 22.23 22.30 46,951,156 -0.49(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.