Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.06	10.14	9.987	9.988	107,811,896	-0.04(-0.44%)
Nov 27, 2009	9.938	10.12	9.894	10.03	41,534,040	-0.19(-1.83%)
Nov 25, 2009	10.14	10.23	10.03	10.22	76,657,824	+0.15(+1.53%)
Nov 24, 2009	10.23	10.24	9.982	10.06	106,465,488	-0.12(-1.19%)
Nov 23, 2009	10.16	10.39	10.15	10.19	133,913,448	+0.09(+0.93%)
Nov 20, 2009	9.977	10.16	9.960	10.09	110,931,232	+0.14(+1.38%)
Nov 19, 2009	9.933	9.988	9.795	9.955	74,992,920	-0.04(-0.44%)
Nov 18, 2009	9.856	10.03	9.790	9.999	88,796,872	+0.14(+1.39%)
Nov 17, 2009	9.812	9.867	9.746	9.861	61,967,980	+0.00(+0.00%)
Nov 16, 2009	9.702	9.894	9.691	9.861	74,830,928	+0.19(+1.99%)
Nov 13, 2009	9.674	9.768	9.625	9.669	67,049,024	-0.02(-0.17%)
Nov 12, 2009	9.674	9.817	9.608	9.685	72,178,136	+0.00(+0.00%)
Nov 11, 2009	9.713	9.795	9.625	9.685	64,462,624	+0.03(+0.34%)
Nov 10, 2009	9.520	9.752	9.471	9.652	92,738,520	+0.07(+0.75%)
Nov 09, 2009	9.399	9.581	9.361	9.581	84,002,640	+0.26(+2.77%)
Nov 06, 2009	9.350	9.355	9.246	9.323	65,686,348	+0.03(+0.36%)
Nov 05, 2009	9.405	9.482	9.246	9.290	101,224,376	-0.02(-0.18%)
Nov 04, 2009	9.306	9.460	9.273	9.306	95,300,696	+0.11(+1.15%)
Nov 03, 2009	9.206	9.233	9.108	9.201	96,747,752	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.