Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.397 9.414 9.300 9.311 76,603,400 -0.15(-1.63%)
Nov 29, 2010 9.380 9.500 9.289 9.466 68,370,056 +0.04(+0.42%)
Nov 26, 2010 9.472 9.500 9.409 9.426 28,831,118 -0.12(-1.21%)
Nov 24, 2010 9.477 9.541 9.541 9.541 41,016,944 +0.07(+0.73%)
Nov 23, 2010 9.443 9.563 9.392 9.472 69,374,720 -0.03(-0.36%)
Nov 22, 2010 9.523 9.563 9.432 9.506 56,521,200 -0.10(-1.00%)
Nov 19, 2010 9.552 9.620 9.529 9.602 57,256,904 -0.02(-0.19%)
Nov 18, 2010 9.460 9.654 9.460 9.620 51,162,220 +0.20(+2.12%)
Nov 17, 2010 9.432 9.523 9.414 9.420 66,190,900 -0.07(-0.72%)
Nov 16, 2010 9.500 9.574 9.437 9.489 75,293,424 -0.22(-2.24%)
Nov 15, 2010 9.700 9.729 9.557 9.706 63,758,972 +0.07(+0.77%)
Nov 12, 2010 9.626 9.701 9.580 9.632 71,415,808 -0.07(-0.77%)
Nov 11, 2010 9.500 9.723 9.494 9.706 77,411,672 +0.08(+0.83%)
Nov 10, 2010 9.689 9.692 9.517 9.626 94,357,544 -0.09(-0.88%)
Nov 09, 2010 9.757 9.792 9.689 9.712 81,421,208 -0.04(-0.41%)
Nov 08, 2010 9.752 9.786 9.672 9.752 65,935,732 -0.07(-0.70%)
Nov 05, 2010 9.946 9.992 9.746 9.820 100,564,528 -0.11(-1.15%)
Nov 04, 2010 10.05 10.05 9.883 9.935 101,640,712 -0.02(-0.23%)
Nov 03, 2010 9.912 9.997 9.878 9.957 89,187,552 +0.08(+0.80%)
Nov 02, 2010 9.985 10.08 9.764 9.878 123,447,184 -0.10(-0.96%)
Nov 01, 2010 9.980 10.10 9.906 9.974 74,031,096 +0.12(+1.18%)
Oct 29, 2010 9.946 9.946 9.787 9.858 71,064,288 -0.09(-0.88%)
Oct 28, 2010 9.855 9.963 9.827 9.946 60,086,176 +0.16(+1.68%)
Oct 27, 2010 9.847 9.900 9.719 9.781 80,354,592 -0.19(-1.93%)
Oct 25, 2010 9.946 10.03 9.940 9.974 118,366,472 +0.07(+0.69%)
Oct 22, 2010 9.968 9.991 9.878 9.906 144,905,920 -0.07(-0.74%)
Oct 21, 2010 9.980 10.13 9.923 9.980 135,356,704 -0.02(-0.17%)
Oct 20, 2010 9.883 10.05 9.793 9.997 75,165,840 +0.15(+1.55%)
Oct 19, 2010 9.991 10.04 9.764 9.844 85,974,512 -0.23(-2.25%)
Oct 18, 2010 10.04 10.12 9.974 10.07 75,434,632 +0.02(+0.23%)
Oct 15, 2010 10.07 10.10 9.975 10.05 70,296,288 +0.05(+0.45%)
Oct 14, 2010 10.04 10.09 9.946 10.00 62,203,252 -0.03(-0.34%)
Oct 13, 2010 9.957 10.10 9.929 10.04 86,880,344 +0.14(+1.44%)
Oct 12, 2010 9.900 9.929 9.776 9.894 81,045,200 +0.06(+0.57%)
Oct 11, 2010 9.883 9.906 9.787 9.838 39,487,904 -0.05(-0.46%)
Oct 08, 2010 9.883 9.906 9.838 9.883 49,524,568 +0.05(+0.46%)
Oct 07, 2010 9.838 9.912 9.804 9.838 10,361 +0.07(+0.70%)
Oct 06, 2010 9.759 9.838 9.719 9.770 63,049,400 +0.01(+0.12%)
Oct 05, 2010 9.685 9.764 9.657 9.759 56,089 +0.19(+2.01%)
Oct 04, 2010 9.680 9.736 9.544 9.566 71,854,128 -0.16(-1.63%)
Oct 01, 2010 9.725 9.787 9.685 9.725 62,755,096 +0.00(+0.04%)
Sep 30, 2010 9.717 9.906 9.714 9.721 490,773 -0.13(-1.30%)
Sep 29, 2010 9.849 9.906 9.787 9.849 8,689 -0.01(-0.06%)
Sep 28, 2010 9.736 9.895 9.663 9.855 12,956 +0.14(+1.40%)
Sep 27, 2010 9.861 9.866 9.697 9.719 49,319,324 -0.13(-1.32%)
Sep 24, 2010 9.748 9.855 9.708 9.849 59,566,436 +0.20(+2.11%)
Sep 23, 2010 9.646 9.759 9.634 9.646 66,966,080 -0.10(-1.05%)
Sep 22, 2010 9.691 9.776 9.668 9.748 91,921,464 +0.01(+0.06%)
Sep 21, 2010 9.759 9.781 9.674 9.742 77,521,288 -0.04(-0.38%)
Sep 20, 2010 9.668 9.810 9.646 9.779 55,499,440 +0.12(+1.25%)
Sep 17, 2010 9.658 9.770 9.640 9.658 94,229,504 -0.12(-1.22%)
Sep 15, 2010 9.663 9.827 9.640 9.777 97,543,000 +0.11(+1.13%)
Sep 14, 2010 9.583 9.748 9.578 9.668 3,533 +0.06(+0.65%)
Sep 13, 2010 9.629 9.708 9.538 9.606 84,475,336 -0.01(-0.12%)
Sep 10, 2010 9.532 9.623 9.515 9.617 74,254,528 +0.12(+1.31%)
Sep 09, 2010 9.470 9.566 9.431 9.493 92,172,536 +0.12(+1.27%)
Sep 08, 2010 9.255 9.425 9.227 9.374 749,400 +0.13(+1.41%)
Sep 07, 2010 9.306 9.312 9.176 9.244 45,968 -0.80(-8.00%)
Sep 06, 2010 9.623 10.05 9.623 10.05 1,059 +0.73(+7.84%)
Sep 03, 2010 9.323 9.391 9.272 9.317 58,311,644 +0.03(+0.37%)
Sep 02, 2010 9.244 9.300 9.198 9.283 5,889 +0.06(+0.68%)
Sep 01, 2010 9.131 9.266 9.097 9.221 80,150,784 +0.20(+2.20%)
Aug 31, 2010 9.017 9.114 8.938 9.023 191,854 +0.03(+0.38%)
Aug 30, 2010 9.085 9.176 8.978 8.989 68,434,840 -0.12(-1.31%)
Aug 27, 2010 9.108 9.125 8.927 9.108 67,595,456 +0.05(+0.50%)
Aug 26, 2010 9.034 9.108 8.949 9.063 19,395 +0.01(+0.13%)
Aug 25, 2010 8.927 9.091 8.864 9.051 6,645 +0.11(+1.20%)
Aug 24, 2010 9.023 9.040 8.927 8.944 121,413 -0.17(-1.86%)
Aug 23, 2010 9.170 9.193 9.046 9.114 104,187,896 +0.10(+1.13%)
Aug 20, 2010 9.006 9.065 8.972 9.012 86,739,376 -0.06(-0.69%)
Aug 19, 2010 9.097 9.131 8.955 9.074 61,221 -0.04(-0.43%)
Aug 18, 2010 9.176 9.252 9.063 9.114 30,240 -0.10(-1.04%)
Aug 17, 2010 9.187 9.283 9.131 9.210 46,723 +0.14(+1.50%)
Aug 16, 2010 9.046 9.153 8.972 9.074 64,044,380 -0.03(-0.31%)
Aug 13, 2010 9.102 9.198 9.074 9.102 57,249,064 -0.07(-0.80%)
Aug 12, 2010 9.000 9.187 8.978 9.176 85,610,152 +0.12(+1.31%)
Aug 11, 2010 9.227 9.249 9.051 9.057 79,700 -0.22(-2.38%)
Aug 10, 2010 9.221 9.397 9.204 9.278 618 -0.02(-0.18%)
Aug 09, 2010 9.221 9.329 9.117 9.295 84,939,288 +0.10(+1.11%)
Aug 06, 2010 9.193 9.215 9.057 9.193 91,213,512 +0.03(+0.31%)
Aug 05, 2010 9.278 9.329 9.097 9.164 3,656 -0.14(-1.52%)
Aug 04, 2010 9.204 9.351 9.123 9.306 44,938 +0.15(+1.67%)
Aug 03, 2010 8.962 9.231 8.934 9.153 193,991 +0.48(+5.56%)
Aug 02, 2010 8.492 8.671 8.458 8.671 97,727,760 +0.27(+3.20%)
Jul 30, 2010 8.402 8.475 8.335 8.402 78,624,928 -0.05(-0.60%)
Jul 29, 2010 8.503 8.637 8.413 8.453 8,696 +0.05(+0.60%)
Jul 28, 2010 8.402 8.649 8.374 8.402 16,147 -0.15(-1.77%)
Jul 27, 2010 8.553 8.604 8.397 8.553 51,636 +0.14(+1.66%)
Jul 26, 2010 8.195 8.453 8.184 8.413 99,067,832 +0.25(+3.02%)
Jul 23, 2010 8.262 8.290 8.060 8.167 94,980,384 -0.13(-1.55%)
Jul 22, 2010 8.184 8.329 8.172 8.296 48,543 +0.17(+2.14%)
Jul 21, 2010 8.150 8.245 8.077 8.122 75,490,800 -0.03(-0.34%)
Jul 20, 2010 8.150 8.206 8.088 8.150 84,155,360 -0.10(-1.22%)
Jul 19, 2010 8.189 8.312 8.167 8.251 58,386,972 +0.10(+1.17%)
Jul 16, 2010 8.156 8.369 8.150 8.156 85,313,160 -0.17(-2.08%)
Jul 15, 2010 8.318 8.363 8.206 8.329 77,874,072 +0.02(+0.20%)
Jul 14, 2010 8.251 8.380 8.206 8.312 113,199 +0.03(+0.34%)
Jul 13, 2010 8.284 8.458 8.268 8.284 78,587 -0.08(-0.94%)
Jul 12, 2010 8.251 8.369 8.228 8.363 68,488,040 +0.09(+1.08%)
Jul 09, 2010 8.273 8.324 8.195 8.273 58,236,684 -0.03(-0.34%)
Jul 08, 2010 8.279 8.391 8.189 8.301 56,287 +0.11(+1.37%)
Jul 07, 2010 8.016 8.195 7.954 8.189 96,861,016 +0.18(+2.31%)
Jul 06, 2010 8.027 8.072 7.922 8.004 45,788 +0.08(+1.06%)
Jul 02, 2010 7.920 8.044 7.898 7.920 72,756,584 -0.04(-0.49%)
Jul 01, 2010 7.926 8.027 7.842 7.960 121,184,728 -0.03(-0.35%)
Jun 30, 2010 7.988 8.111 7.937 7.988 61,154 -0.01(-0.14%)
Jun 29, 2010 8.083 8.111 7.943 7.999 83,018 -0.20(-2.46%)
Jun 25, 2010 8.200 8.240 8.066 8.200 104,677,536 +0.10(+1.24%)
Jun 24, 2010 8.189 8.251 8.049 8.100 143,790 -0.24(-2.82%)
Jun 23, 2010 8.391 8.391 8.296 8.335 179,849 -0.05(-0.60%)
Jun 22, 2010 8.486 8.537 8.385 8.385 139,230 -0.07(-0.86%)
Jun 21, 2010 8.604 8.615 8.408 8.458 81,583,120 -0.06(-0.72%)
Jun 18, 2010 8.520 8.710 8.451 8.520 124,655,520 -0.15(-1.68%)
Jun 17, 2010 8.643 8.665 8.475 8.665 2,449 -0.01(-0.06%)
Jun 16, 2010 8.671 8.721 8.604 8.671 67,703,624 -0.02(-0.26%)
Jun 15, 2010 8.693 8.699 8.570 8.693 10,518 +0.11(+1.24%)
Jun 14, 2010 8.716 8.738 8.570 8.587 91,513,704 -0.07(-0.84%)
Jun 11, 2010 8.531 8.693 8.514 8.660 135,003,584 +0.31(+3.69%)
Jun 10, 2010 8.352 8.464 8.206 8.352 276,540 +0.22(+2.69%)
Jun 09, 2010 8.200 8.262 8.060 8.133 154,526,368 -0.01(-0.07%)
Jun 08, 2010 8.139 8.161 8.038 8.139 2,142 +0.01(+0.07%)
Jun 07, 2010 8.312 8.341 8.122 8.133 122,730,992 -0.13(-1.59%)
Jun 04, 2010 8.256 8.425 8.217 8.265 139,140,288 -0.27(-3.13%)
Jun 03, 2010 8.537 8.593 8.469 8.532 61,118,608 +0.02(+0.21%)
Jun 02, 2010 8.514 8.525 8.357 8.514 88,442,864 +0.12(+1.40%)
Jun 01, 2010 8.492 8.637 8.380 8.397 34,080 -0.13(-1.58%)
May 28, 2010 8.531 8.733 8.525 8.531 109,583,296 -0.08(-0.91%)
May 27, 2010 8.593 8.654 8.495 8.609 119,559,896 +0.15(+1.72%)
May 26, 2010 8.464 8.632 8.402 8.464 109,136 +0.03(+0.33%)
May 25, 2010 8.374 8.458 8.262 8.436 73,160 -0.09(-1.05%)
May 24, 2010 8.559 8.615 8.486 8.525 96,714,296 -0.10(-1.17%)
May 21, 2010 8.397 8.637 8.380 8.626 182,874,544 -0.04(-0.52%)
May 20, 2010 8.578 8.727 8.525 8.671 521,255 -0.19(-2.15%)
May 19, 2010 8.822 8.929 8.738 8.861 146,484,704 +0.00(+0.00%)
May 18, 2010 9.041 9.102 8.839 8.861 439,910 -0.22(-2.41%)
May 17, 2010 9.074 9.114 8.839 9.080 176,420,160 +0.01(+0.06%)
May 14, 2010 9.074 9.265 8.996 9.074 111,888,152 -0.20(-2.17%)
May 13, 2010 9.433 9.489 9.265 9.276 120,335,712 -0.22(-2.36%)
May 12, 2010 9.511 9.573 9.366 9.500 95,546,568 -0.03(-0.29%)
May 11, 2010 9.562 9.629 9.500 9.528 113,905 +0.01(+0.06%)
May 10, 2010 9.489 9.550 9.433 9.522 145,672,064 +0.30(+3.28%)
May 07, 2010 9.354 9.417 9.175 9.220 190,845,824 -0.34(-3.57%)
May 06, 2010 9.612 9.641 8.878 9.562 5,355 -0.02(-0.18%)
May 05, 2010 9.657 9.713 9.562 9.578 177,255,168 +0.01(+0.06%)
May 04, 2010 9.511 9.644 9.461 9.572 413,413 +0.19(+2.07%)
May 03, 2010 9.317 9.428 9.217 9.378 129,672,856 +0.11(+1.14%)
Apr 30, 2010 9.423 9.428 9.251 9.273 92,086,536 -0.08(-0.83%)
Apr 29, 2010 9.223 9.434 9.223 9.351 121,689,408 +0.18(+2.00%)
Apr 28, 2010 9.134 9.229 9.090 9.168 109,374,816 +0.04(+0.43%)
Apr 27, 2010 9.267 9.345 9.095 9.129 660,862 -0.20(-2.14%)
Apr 26, 2010 9.351 9.412 9.261 9.328 150,505,840 -0.05(-0.53%)
Apr 23, 2010 9.112 9.434 9.095 9.378 177,268,672 +0.24(+2.61%)
Apr 22, 2010 9.151 9.184 9.057 9.140 125,706,680 -0.07(-0.72%)
Apr 21, 2010 9.206 9.328 9.118 9.206 1,003,517 -0.09(-0.95%)
Apr 20, 2010 9.334 9.356 9.278 9.295 69,233 -0.02(-0.18%)
Apr 19, 2010 9.284 9.328 9.206 9.312 118,873,208 -0.01(-0.06%)
Apr 16, 2010 9.417 9.434 9.317 9.317 136,175,472 -0.11(-1.12%)
Apr 15, 2010 9.456 9.517 9.406 9.423 107,470,208 -0.04(-0.47%)
Apr 14, 2010 9.528 9.528 9.395 9.467 172,877,312 -0.06(-0.64%)
Apr 13, 2010 9.545 9.567 9.484 9.528 119,278,304 -0.06(-0.64%)
Apr 12, 2010 9.606 9.611 9.534 9.589 88,790,112 +0.02(+0.23%)
Apr 09, 2010 9.539 9.600 9.522 9.567 79,340,144 +0.06(+0.64%)
Apr 08, 2010 9.467 9.517 9.439 9.506 94,826,432 +0.04(+0.41%)
Apr 07, 2010 9.439 9.495 9.423 9.467 152,428,672 +0.06(+0.65%)
Apr 06, 2010 9.395 9.456 9.351 9.406 139,894,784 +0.04(+0.41%)
Apr 05, 2010 9.506 9.506 9.345 9.367 123,854,864 -0.11(-1.11%)
Apr 01, 2010 9.545 9.473 9.473 9.473 124,624,728 -0.04(-0.41%)
Mar 31, 2010 9.528 9.578 9.478 9.511 106,439,072 -0.06(-0.64%)
Mar 30, 2010 9.606 9.644 9.500 9.572 75,429,064 -0.01(-0.12%)
Mar 29, 2010 9.539 9.617 9.506 9.583 87,876,112 +0.08(+0.82%)
Mar 26, 2010 9.628 9.639 9.484 9.506 97,696,176 -0.14(-1.44%)
Mar 25, 2010 9.839 9.861 9.622 9.644 86,905,032 -0.12(-1.25%)
Mar 24, 2010 9.767 9.822 9.728 9.767 133,430,504 +0.04(+0.40%)
Mar 23, 2010 9.583 9.750 9.539 9.728 133,238,080 +0.31(+3.24%)
Mar 22, 2010 9.428 9.567 9.417 9.423 128,139,824 +0.04(+0.47%)
Mar 19, 2010 9.595 9.595 9.317 9.378 204,181,280 -0.18(-1.86%)
Mar 18, 2010 9.617 9.622 9.495 9.556 91,787,432 +0.01(+0.12%)
Mar 17, 2010 9.572 9.600 9.517 9.545 102,111,224 -0.03(-0.29%)
Mar 16, 2010 9.606 9.639 9.489 9.572 95,859,008 +0.00(+0.00%)
Mar 15, 2010 9.500 9.583 9.500 9.572 79,222,016 +0.10(+1.05%)
Mar 12, 2010 9.534 9.556 9.423 9.473 154,072,480 -0.12(-1.21%)
Mar 11, 2010 9.495 9.606 9.484 9.589 88,552,680 +0.08(+0.82%)
Mar 10, 2010 9.545 9.622 9.489 9.511 101,517,192 -0.04(-0.46%)
Mar 09, 2010 9.578 9.606 9.511 9.556 98,348,552 -0.09(-0.92%)
Mar 08, 2010 9.755 9.761 9.578 9.644 87,859,720 -0.05(-0.51%)
Mar 05, 2010 9.639 9.705 9.556 9.694 116,676,888 +0.08(+0.87%)
Mar 04, 2010 9.606 9.650 9.550 9.611 102,627,424 +0.01(+0.06%)
Mar 03, 2010 9.678 9.758 9.545 9.606 196,653,536 -0.16(-1.59%)
Mar 02, 2010 9.911 9.916 9.733 9.761 116,582,176 -0.08(-0.85%)
Mar 01, 2010 9.767 9.905 9.755 9.844 82,263,880 +0.11(+1.14%)
Feb 26, 2010 9.811 9.877 9.705 9.733 106,811,552 -0.08(-0.79%)
Feb 25, 2010 9.744 9.833 9.667 9.811 96,390,152 -0.07(-0.67%)
Feb 24, 2010 9.839 9.994 9.761 9.877 122,110,824 +0.08(+0.79%)
Feb 23, 2010 9.894 9.950 9.767 9.800 86,320,504 -0.16(-1.56%)
Feb 22, 2010 9.972 10.07 9.861 9.955 104,583,416 -0.02(-0.22%)
Feb 19, 2010 9.883 10.04 9.833 9.977 91,344,456 +0.22(+2.24%)
Feb 18, 2010 9.805 9.844 9.733 9.758 102,990,456 -0.04(-0.42%)
Feb 17, 2010 9.900 9.905 9.722 9.800 105,038,120 -0.03(-0.28%)
Feb 16, 2010 9.961 10.03 9.767 9.828 114,103,504 -0.04(-0.45%)
Feb 12, 2010 9.900 9.872 9.872 9.872 90,771,464 -0.04(-0.39%)
Feb 11, 2010 9.844 9.999 9.772 9.911 98,616,400 +0.07(+0.73%)
Feb 10, 2010 9.938 9.972 9.779 9.839 108,109,552 -0.08(-0.78%)
Feb 09, 2010 9.911 10.07 9.789 9.916 127,977,808 +0.04(+0.39%)
Feb 08, 2010 9.933 9.983 9.828 9.877 100,305,464 -0.08(-0.84%)
Feb 05, 2010 9.933 10.09 9.761 9.961 163,002,144 -0.04(-0.39%)
Feb 04, 2010 10.18 10.23 9.988 9.999 169,891,120 -0.33(-3.17%)
Feb 03, 2010 10.37 10.45 10.22 10.33 205,546,672 -0.25(-2.36%)
Feb 02, 2010 10.37 10.63 10.32 10.58 123,009,776 +0.26(+2.50%)
Feb 01, 2010 10.33 10.44 10.28 10.32 71,626,688 +0.06(+0.59%)
Jan 29, 2010 10.28 10.43 10.18 10.26 101,959,208 +0.02(+0.16%)
Jan 28, 2010 10.48 10.50 10.23 10.24 92,672,128 -0.20(-1.95%)
Jan 27, 2010 10.32 10.49 10.26 10.44 99,348,216 +0.12(+1.17%)
Jan 26, 2010 10.29 10.39 10.24 10.32 79,320,360 -0.04(-0.37%)
Jan 25, 2010 10.58 10.58 10.36 10.36 89,638,776 -0.06(-0.58%)
Jan 22, 2010 10.59 10.95 10.39 10.42 112,261,448 -0.15(-1.46%)
Jan 21, 2010 11.02 11.08 10.54 10.58 140,402,416 -0.38(-3.51%)
Jan 20, 2010 11.02 11.19 10.92 10.96 144,164,336 -0.03(-0.30%)
Jan 19, 2010 10.74 11.03 10.72 10.99 142,506,080 +0.28(+2.62%)
Jan 15, 2010 10.68 10.71 10.71 10.71 139,396,288 +0.06(+0.57%)
Jan 14, 2010 10.55 10.72 10.52 10.65 85,992,056 +0.09(+0.88%)
Jan 13, 2010 10.37 10.61 10.37 10.56 108,271,624 +0.24(+2.34%)
Jan 12, 2010 10.33 10.44 10.25 10.32 75,086,064 -0.03(-0.32%)
Jan 11, 2010 10.35 10.42 10.26 10.35 59,030,048 +0.08(+0.80%)
Jan 08, 2010 10.23 10.28 10.18 10.27 55,321,804 +0.08(+0.81%)
Jan 07, 2010 10.25 10.26 10.15 10.19 71,730,304 -0.04(-0.38%)
Jan 06, 2010 10.26 10.34 10.17 10.22 75,326,224 -0.03(-0.32%)
Jan 05, 2010 10.40 10.41 10.20 10.26 78,906,000 -0.15(-1.43%)
Jan 04, 2010 10.04 10.41 10.02 10.41 94,758,424 +0.41(+4.07%)
Dec 31, 2009 10.11 9.999 9.999 9.999 46,712,184 -0.17(-1.68%)
Dec 30, 2009 10.16 10.22 10.10 10.17 33,267,096 -0.03(-0.32%)
Dec 29, 2009 10.23 10.28 10.19 10.20 35,778,580 -0.04(-0.38%)
Dec 28, 2009 10.27 10.29 10.19 10.24 35,382,396 +0.02(+0.16%)
Dec 24, 2009 10.26 10.27 10.17 10.22 23,532,502 +0.01(+0.11%)
Dec 23, 2009 10.31 10.33 10.19 10.21 50,872,296 -0.02(-0.16%)
Dec 22, 2009 10.33 10.37 10.19 10.23 65,300,340 +0.00(+0.00%)
Dec 21, 2009 10.11 10.38 10.10 10.23 71,206,688 +0.17(+1.69%)
Dec 18, 2009 10.09 10.16 10.03 10.06 113,259,328 +0.04(+0.44%)
Dec 17, 2009 10.10 10.10 9.927 10.02 80,587,424 -0.08(-0.82%)
Dec 16, 2009 10.10 10.20 10.06 10.10 72,955,312 +0.04(+0.44%)
Dec 15, 2009 10.04 10.15 9.982 10.05 62,994,576 -0.06(-0.60%)
Dec 14, 2009 10.10 10.12 9.999 10.11 93,202,320 +0.05(+0.55%)
Dec 11, 2009 10.10 10.16 10.04 10.06 56,190,912 -0.01(-0.11%)
Dec 10, 2009 10.15 10.17 10.03 10.07 66,025,268 +0.04(+0.44%)
Dec 09, 2009 9.911 10.04 9.823 10.03 133,215,608 +0.26(+2.70%)
Dec 08, 2009 9.922 9.933 9.691 9.762 145,506,448 -0.16(-1.66%)
Dec 07, 2009 10.16 10.21 9.916 9.927 138,355,024 -0.24(-2.33%)
Dec 04, 2009 10.35 10.42 10.14 10.16 91,054,912 -0.08(-0.81%)
Dec 03, 2009 10.35 10.38 10.22 10.25 74,639,104 -0.05(-0.53%)
Dec 02, 2009 10.41 10.44 10.16 10.30 86,697,608 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.