Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.15	34.83	34.09	34.81	56,771,476	+0.54(+1.58%)
Nov 29, 2018	33.70	34.51	33.66	34.27	31,305,244	+0.46(+1.36%)
Nov 28, 2018	33.35	33.82	33.21	33.81	24,259,506	+0.62(+1.88%)
Nov 27, 2018	32.53	33.24	32.35	33.18	24,906,176	+0.55(+1.68%)
Nov 26, 2018	32.62	32.75	32.29	32.63	23,237,542	+0.15(+0.46%)
Nov 23, 2018	32.34	32.79	32.23	32.48	11,143,870	+0.03(+0.09%)
Nov 21, 2018		32.45	32.45	32.45	0	-0.32(-0.99%)
Nov 20, 2018	33.14	33.42	32.68	32.78	28,941,756	-0.49(-1.47%)
Nov 19, 2018	32.84	33.33	32.76	33.27	29,480,404	+0.50(+1.54%)
Nov 16, 2018	32.45	32.96	32.31	32.76	31,003,170	+0.23(+0.69%)
Nov 15, 2018	32.15	32.66	31.89	32.54	32,305,198	+0.23(+0.70%)
Nov 14, 2018	32.95	33.02	32.16	32.31	35,716,164	-0.46(-1.40%)
Nov 13, 2018	33.38	33.48	32.64	32.77	25,401,554	-0.44(-1.34%)
Nov 12, 2018	33.34	33.54	33.05	33.21	26,696,144	-0.13(-0.38%)
Nov 09, 2018	32.92	33.59	32.92	33.34	32,815,238	+0.32(+0.98%)
Nov 08, 2018	33.02	33.28	32.73	33.02	32,379,242	-0.17(-0.52%)
Nov 07, 2018	32.43	33.31	32.36	33.19	46,703,224	+1.04(+3.23%)
Nov 06, 2018	32.58	32.58	31.91	32.15	28,169,480	-0.38(-1.17%)
Nov 05, 2018	32.01	32.61	32.01	32.53	27,452,602	+0.44(+1.37%)
Nov 02, 2018	32.71	32.77	31.75	32.09	30,745,908	-0.55(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.