Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.77	14.18	13.69	14.08	4,339,947	+0.35(+2.56%)
Nov 27, 2015	13.78	13.84	13.64	13.73	741,975	-0.04(-0.28%)
Nov 25, 2015	13.80	13.77	13.77	13.77	1,163,077	-0.03(-0.19%)
Nov 24, 2015	13.69	13.80	13.53	13.80	2,068,903	+0.02(+0.14%)
Nov 23, 2015	13.86	13.88	13.72	13.78	1,237,150	-0.07(-0.52%)
Nov 20, 2015	13.80	13.87	13.73	13.85	2,006,412	+0.14(+1.00%)
Nov 19, 2015	13.71	13.77	13.56	13.71	1,193,849	+0.00(+0.00%)
Nov 18, 2015	13.50	13.73	13.48	13.71	2,360,697	+0.29(+2.17%)
Nov 17, 2015	13.50	13.65	13.39	13.42	2,220,589	-0.03(-0.19%)
Nov 16, 2015	13.25	13.47	13.20	13.45	1,148,792	+0.18(+1.36%)
Nov 13, 2015	13.45	13.49	13.25	13.27	1,152,646	-0.22(-1.63%)
Nov 12, 2015	13.61	13.70	13.47	13.49	1,786,596	-0.21(-1.51%)
Nov 11, 2015	13.82	13.82	13.64	13.69	1,354,044	-0.05(-0.38%)
Nov 10, 2015	13.64	13.74	13.58	13.74	1,824,184	+0.07(+0.52%)
Nov 09, 2015	13.74	13.78	13.49	13.67	2,217,683	-0.07(-0.52%)
Nov 06, 2015	13.57	13.87	13.45	13.74	2,531,015	+0.10(+0.71%)
Nov 05, 2015	13.60	13.68	13.48	13.65	1,251,869	+0.00(+0.00%)
Nov 04, 2015	13.87	13.91	13.61	13.65	1,090,980	-0.20(-1.45%)
Nov 03, 2015	13.78	13.95	13.70	13.85	2,557,099	+0.05(+0.33%)
Nov 02, 2015	13.34	13.88	13.30	13.80	2,863,081	+0.46(+3.44%)
Oct 30, 2015	13.04	13.52	13.04	13.34	2,661,729	+0.36(+2.74%)
Oct 29, 2015	12.76	13.31	12.76	12.99	4,028,518	-0.65(-4.74%)
Oct 28, 2015	13.41	13.71	13.37	13.63	1,896,627	+0.26(+1.93%)
Oct 27, 2015	13.52	13.59	13.30	13.38	1,845,065	-0.23(-1.66%)
Oct 26, 2015	13.72	13.76	13.56	13.60	1,151,323	-0.11(-0.80%)
Oct 23, 2015	13.69	13.76	13.58	13.71	1,470,772	+0.16(+1.14%)
Oct 22, 2015	13.41	13.65	13.36	13.56	1,451,183	+0.20(+1.50%)
Oct 21, 2015	13.61	13.65	13.35	13.36	1,903,304	-0.21(-1.57%)
Oct 20, 2015	13.46	13.67	13.42	13.57	2,739,426	+0.07(+0.53%)
Oct 19, 2015	13.36	13.51	13.31	13.50	1,029,285	+0.06(+0.43%)
Oct 16, 2015	13.49	13.52	13.32	13.44	1,389,696	-0.01(-0.05%)
Oct 15, 2015	13.36	13.45	13.19	13.45	1,187,567	+0.13(+0.97%)
Oct 14, 2015	13.40	13.52	13.28	13.32	1,378,115	-0.08(-0.58%)
Oct 13, 2015	13.36	13.54	13.36	13.40	1,336,998	-0.05(-0.34%)
Oct 12, 2015	13.43	13.50	13.38	13.44	836,311	-0.01(-0.05%)
Oct 09, 2015	13.49	13.60	13.41	13.45	1,761,846	-0.03(-0.19%)
Oct 08, 2015	13.38	13.49	13.29	13.47	1,855,559	+0.06(+0.48%)
Oct 07, 2015	13.24	13.43	13.19	13.41	1,926,075	+0.25(+1.92%)
Oct 06, 2015	13.14	13.25	13.11	13.16	2,123,992	-0.01(-0.10%)
Oct 05, 2015	12.81	13.18	12.81	13.17	1,689,792	+0.42(+3.29%)
Oct 02, 2015	12.45	12.75	12.38	12.75	1,623,355	+0.16(+1.23%)
Oct 01, 2015	12.85	12.87	12.54	12.59	2,738,923	-0.23(-1.81%)
Sep 30, 2015	12.60	12.83	12.56	12.83	3,626,036	+0.37(+2.96%)
Sep 29, 2015	12.72	12.72	12.31	12.46	3,351,520	-0.26(-2.03%)
Sep 28, 2015	12.96	12.97	12.62	12.72	3,141,293	-0.28(-2.19%)
Sep 25, 2015	12.96	13.05	12.81	13.00	2,849,044	+0.10(+0.80%)
Sep 24, 2015	12.83	12.98	12.77	12.90	3,965,428	-0.01(-0.10%)
Sep 23, 2015	12.93	13.05	12.85	12.91	2,272,320	-0.04(-0.30%)
Sep 22, 2015	13.01	13.07	12.83	12.95	2,707,645	-0.26(-1.96%)
Sep 21, 2015	13.34	13.48	13.17	13.21	3,688,502	-0.09(-0.68%)
Sep 18, 2015	13.41	13.54	13.18	13.30	6,165,881	-0.28(-2.05%)
Sep 17, 2015	13.58	13.81	13.48	13.58	2,851,398	-0.03(-0.19%)
Sep 16, 2015	13.51	13.71	13.43	13.60	3,204,542	+0.13(+0.96%)
Sep 15, 2015	13.29	13.56	13.23	13.47	2,813,102	+0.26(+1.96%)
Sep 14, 2015	13.25	13.27	13.16	13.21	2,882,642	+0.01(+0.10%)
Sep 11, 2015	13.03	13.23	12.91	13.20	3,193,884	+0.12(+0.89%)
Sep 10, 2015	12.91	13.16	12.84	13.09	2,864,907	+0.18(+1.40%)
Sep 09, 2015	13.20	13.29	12.88	12.90	5,434,986	-0.14(-1.04%)
Sep 08, 2015	12.77	13.05	12.72	13.04	2,643,984	+0.50(+4.02%)
Sep 04, 2015	12.61	12.54	12.54	12.54	1,983,358	-0.28(-2.17%)
Sep 03, 2015	12.70	12.85	12.62	12.81	2,912,139	+0.16(+1.23%)
Sep 02, 2015	12.57	12.67	12.46	12.66	1,913,644	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.