Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.00	36.25	35.80	36.12	1,720,514	+0.06(+0.16%)
Nov 29, 2004	36.24	36.39	35.82	36.06	1,711,066	-0.30(-0.82%)
Nov 26, 2004	35.98	36.36	35.94	36.36	1,150,407	+0.38(+1.05%)
Nov 24, 2004	35.80	36.02	35.75	35.98	1,015,774	+0.27(+0.77%)
Nov 23, 2004	35.96	35.97	35.57	35.71	1,610,993	-0.17(-0.47%)
Nov 22, 2004	35.72	36.04	35.36	35.88	1,485,435	+0.23(+0.65%)
Nov 19, 2004	36.01	36.01	35.39	35.64	1,350,305	-0.37(-1.03%)
Nov 18, 2004	35.71	36.11	35.71	36.01	716,425	+0.31(+0.88%)
Nov 17, 2004	35.64	36.12	35.64	35.70	1,481,706	+0.45(+1.28%)
Nov 16, 2004	35.47	35.55	35.23	35.25	1,094,093	-0.36(-1.02%)
Nov 15, 2004	35.77	35.84	35.35	35.61	622,070	-0.16(-0.45%)
Nov 12, 2004	35.55	35.86	35.23	35.77	989,295	+0.32(+0.91%)
Nov 11, 2004	35.64	35.68	35.41	35.45	1,436,704	+0.06(+0.16%)
Nov 10, 2004	35.27	35.57	35.14	35.39	1,434,963	+0.25(+0.71%)
Nov 09, 2004	35.13	35.37	35.06	35.14	1,063,636	+0.02(+0.05%)
Nov 08, 2004	35.02	35.15	34.85	35.13	1,277,581	-0.06(-0.16%)
Nov 05, 2004	35.18	35.55	34.90	35.18	1,267,636	+0.00(+0.00%)
Nov 04, 2004	33.99	35.18	33.99	35.18	1,152,396	+0.98(+2.87%)
Nov 03, 2004	34.28	34.53	34.09	34.20	943,548	+0.42(+1.24%)
Nov 02, 2004	33.87	34.37	33.69	33.79	1,121,939	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.