Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	65.72	66.35	64.96	65.99	1,567,690	+0.42(+0.64%)
Nov 27, 2009	65.07	66.30	64.77	65.57	905,190	-1.28(-1.91%)
Nov 25, 2009	66.41	66.93	66.28	66.85	1,347,611	+0.26(+0.39%)
Nov 24, 2009	66.97	67.22	66.19	66.59	1,466,518	-0.55(-0.81%)
Nov 23, 2009	67.08	67.96	66.77	67.14	950,795	+0.68(+1.03%)
Nov 20, 2009	65.81	66.64	65.75	66.45	1,598,198	+0.20(+0.30%)
Nov 19, 2009	66.80	67.38	65.93	66.25	1,879,208	-1.22(-1.81%)
Nov 18, 2009	68.18	68.35	67.15	67.47	1,368,498	-0.81(-1.19%)
Nov 17, 2009	67.46	68.32	67.27	68.29	1,336,381	+0.14(+0.20%)
Nov 16, 2009	67.64	68.35	67.55	68.15	1,370,696	+0.97(+1.44%)
Nov 13, 2009	66.41	67.47	66.11	67.18	1,357,899	+0.85(+1.29%)
Nov 12, 2009	66.85	67.20	66.12	66.33	1,765,199	-0.52(-0.78%)
Nov 11, 2009	67.35	67.40	66.32	66.85	1,499,520	-0.25(-0.37%)
Nov 10, 2009	67.18	67.20	66.50	67.10	1,537,993	-0.17(-0.25%)
Nov 09, 2009	66.24	67.29	65.91	67.27	1,705,382	+1.54(+2.35%)
Nov 06, 2009	64.82	65.86	64.55	65.73	1,310,854	+0.68(+1.05%)
Nov 05, 2009	64.02	65.37	64.02	65.04	1,273,660	+1.25(+1.95%)
Nov 04, 2009	64.94	65.20	63.65	63.80	1,529,793	-0.66(-1.02%)
Nov 03, 2009	63.82	64.68	63.69	64.46	1,858,082	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.