Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.17	10.17	9.677	9.840	218,598	-0.14(-1.40%)
Nov 26, 2008	9.980	10.25	9.454	9.980	532,710	+0.22(+2.29%)
Nov 25, 2008	9.477	9.824	9.187	9.757	667,832	+0.14(+1.46%)
Nov 24, 2008	9.334	9.737	8.987	9.617	683,813	+0.52(+5.76%)
Nov 21, 2008	9.204	9.224	8.503	9.093	985,180	+0.22(+2.52%)
Nov 20, 2008	10.01	10.09	8.840	8.870	935,069	-1.37(-13.38%)
Nov 19, 2008	10.34	10.53	10.14	10.24	505,645	-0.16(-1.54%)
Nov 18, 2008	11.83	11.83	10.17	10.40	773,416	-0.06(-0.54%)
Nov 17, 2008	10.67	10.75	10.36	10.46	493,776	-0.34(-3.18%)
Nov 14, 2008	10.95	11.09	10.57	10.80	0	-0.29(-2.62%)
Nov 13, 2008	11.31	11.45	10.24	11.09	1,644,586	-0.17(-1.51%)
Nov 12, 2008	11.43	11.67	11.18	11.26	635,397	-0.46(-3.90%)
Nov 11, 2008	12.02	12.03	11.52	11.72	535,718	-0.32(-2.63%)
Nov 10, 2008	12.28	12.28	11.81	12.03	283,640	+0.38(+3.26%)
Nov 07, 2008	11.80	12.02	11.51	11.65	283,421	-0.08(-0.71%)
Nov 06, 2008	11.82	12.19	11.55	11.74	490,780	-0.40(-3.27%)
Nov 05, 2008	12.10	12.45	12.07	12.13	262,399	-0.21(-1.71%)
Nov 04, 2008	12.23	12.47	12.21	12.34	267,782	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.