Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.231	9.307	9.114	9.151	275,787	+0.10(+1.13%)
Nov 29, 2011	8.921	9.079	8.841	9.049	216,473	+0.09(+1.01%)
Nov 28, 2011	8.924	9.049	8.886	8.958	158,645	+0.10(+1.18%)
Nov 25, 2011	8.881	8.975	8.839	8.854	97,823	-0.05(-0.51%)
Nov 23, 2011	8.982	9.008	8.888	8.899	184,528	-0.11(-1.21%)
Nov 22, 2011	9.024	9.099	8.952	9.008	174,707	+0.02(+0.17%)
Nov 21, 2011	9.099	9.114	8.914	8.993	469,086	-0.16(-1.77%)
Nov 18, 2011	9.204	9.261	9.125	9.155	166,019	-0.05(-0.49%)
Nov 17, 2011	9.257	9.403	9.140	9.200	326,082	-0.07(-0.73%)
Nov 16, 2011	9.317	9.373	9.230	9.268	273,971	-0.06(-0.65%)
Nov 15, 2011	9.385	9.385	9.309	9.328	260,543	-0.03(-0.36%)
Nov 14, 2011	9.324	9.373	9.264	9.362	149,073	-0.02(-0.16%)
Nov 11, 2011	9.339	9.388	9.309	9.377	140,243	+0.13(+1.38%)
Nov 10, 2011	9.264	9.377	9.193	9.249	382,495	+0.06(+0.61%)
Nov 09, 2011	9.339	9.479	9.185	9.193	542,174	-0.20(-2.16%)
Nov 08, 2011	9.351	9.396	9.264	9.396	163,384	+0.07(+0.77%)
Nov 07, 2011	9.238	9.355	9.200	9.324	268,720	+0.08(+0.85%)
Nov 04, 2011	9.174	9.270	9.106	9.245	380,759	+0.01(+0.08%)
Nov 03, 2011	9.215	9.279	9.129	9.238	224,524	+0.04(+0.45%)
Nov 02, 2011	9.230	9.308	9.151	9.197	205,169	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.