Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.11	42.24	41.87	41.91	72,872	+0.06(+0.15%)
Nov 27, 2013	41.70	41.98	41.50	41.85	94,793	+0.06(+0.13%)
Nov 26, 2013	41.80	41.89	41.49	41.79	122,502	-0.01(-0.02%)
Nov 25, 2013	41.72	42.18	41.69	41.80	108,942	+0.01(+0.02%)
Nov 22, 2013	41.66	41.94	41.37	41.79	114,531	+0.16(+0.38%)
Nov 21, 2013	41.41	41.70	41.10	41.63	162,869	+0.39(+0.94%)
Nov 20, 2013	41.48	41.80	41.04	41.25	115,891	-0.19(-0.46%)
Nov 19, 2013	41.64	41.94	41.27	41.44	180,922	-0.36(-0.85%)
Nov 18, 2013	42.15	42.17	41.71	41.79	152,141	-0.30(-0.71%)
Nov 15, 2013	42.04	42.11	41.75	42.09	136,429	-0.03(-0.08%)
Nov 14, 2013	42.28	42.60	42.08	42.12	107,795	-0.17(-0.41%)
Nov 13, 2013	41.81	42.32	41.64	42.30	106,480	+0.07(+0.17%)
Nov 12, 2013	42.60	42.61	42.00	42.23	85,500	-0.39(-0.91%)
Nov 11, 2013	42.61	42.87	42.11	42.61	81,442	-0.13(-0.30%)
Nov 08, 2013	42.34	42.80	41.71	42.74	176,696	+0.35(+0.82%)
Nov 07, 2013	43.30	43.43	42.24	42.39	201,609	-0.81(-1.86%)
Nov 06, 2013	43.05	43.36	42.96	43.20	78,350	+0.09(+0.20%)
Nov 05, 2013	42.82	43.42	42.79	43.11	260,061	+0.10(+0.24%)
Nov 04, 2013	43.02	43.09	42.47	43.01	295,918	+0.08(+0.18%)
Nov 01, 2013	42.71	43.20	42.57	42.93	220,991	+0.07(+0.17%)
Oct 31, 2013	42.97	43.25	42.51	42.86	177,918	-0.21(-0.48%)
Oct 30, 2013	43.07	43.31	42.78	43.06	310,725	+0.13(+0.29%)
Oct 29, 2013	42.90	43.19	42.68	42.94	189,800	+0.04(+0.09%)
Oct 28, 2013	42.70	42.98	42.58	42.90	197,778	+0.17(+0.39%)
Oct 25, 2013	42.55	42.77	42.24	42.73	138,799	+0.36(+0.86%)
Oct 24, 2013	42.50	42.56	42.16	42.37	185,251	-0.13(-0.32%)
Oct 23, 2013	41.98	42.64	41.98	42.50	169,942	+0.43(+1.01%)
Oct 22, 2013	41.59	42.31	41.47	42.08	160,761	+0.52(+1.25%)
Oct 21, 2013	41.49	41.71	41.32	41.55	145,564	+0.06(+0.15%)
Oct 18, 2013	41.52	41.61	41.20	41.49	172,814	+0.32(+0.79%)
Oct 17, 2013	40.22	41.17	40.10	41.17	247,026	+0.89(+2.22%)
Oct 16, 2013	40.01	40.31	39.93	40.27	123,503	+0.43(+1.07%)
Oct 15, 2013	40.04	40.18	39.72	39.85	249,074	-0.35(-0.86%)
Oct 14, 2013	40.12	40.21	39.59	40.20	331,753	-0.08(-0.20%)
Oct 11, 2013	39.81	40.48	39.67	40.27	224,094	+0.32(+0.81%)
Oct 10, 2013	39.56	40.12	39.28	39.95	118,075	+0.77(+1.98%)
Oct 09, 2013	38.96	39.66	38.73	39.18	236,189	+0.25(+0.65%)
Oct 08, 2013	38.74	39.15	38.51	38.92	193,180	+0.19(+0.49%)
Oct 07, 2013	38.77	38.92	38.64	38.73	153,183	-0.28(-0.71%)
Oct 04, 2013	38.86	39.16	38.81	39.01	209,294	+0.11(+0.28%)
Oct 03, 2013	39.23	39.56	38.68	38.90	252,220	-0.49(-1.24%)
Oct 02, 2013	39.48	39.58	39.21	39.39	223,038	-0.28(-0.70%)
Oct 01, 2013	39.49	39.71	39.34	39.67	267,317	+0.17(+0.44%)
Sep 30, 2013	39.20	39.50	39.14	39.49	310,521	+0.02(+0.04%)
Sep 27, 2013	39.35	39.65	39.29	39.48	207,205	-0.22(-0.56%)
Sep 26, 2013	39.18	39.70	39.11	39.70	187,960	+0.51(+1.31%)
Sep 25, 2013	39.37	39.42	39.07	39.18	187,407	-0.19(-0.48%)
Sep 24, 2013	39.28	39.55	39.14	39.37	186,841	+0.04(+0.10%)
Sep 23, 2013	38.34	39.40	38.20	39.33	264,798	+0.89(+2.32%)
Sep 20, 2013	38.91	38.95	38.30	38.44	527,237	-0.33(-0.86%)
Sep 19, 2013	38.69	38.90	38.54	38.77	269,365	+0.06(+0.14%)
Sep 18, 2013	37.28	38.79	37.15	38.72	233,498	+1.39(+3.72%)
Sep 17, 2013	36.86	37.35	36.86	37.33	307,318	+0.46(+1.24%)
Sep 16, 2013	36.93	37.00	36.60	36.87	194,549	-0.02(-0.06%)
Sep 13, 2013	36.74	37.03	36.69	36.89	216,738	+0.18(+0.49%)
Sep 12, 2013	36.81	37.03	36.67	36.71	152,190	-0.22(-0.60%)
Sep 11, 2013	36.93	36.96	36.55	36.93	173,194	+0.02(+0.04%)
Sep 10, 2013	36.91	37.02	36.68	36.92	154,996	+0.17(+0.47%)
Sep 09, 2013	36.70	36.80	36.33	36.74	185,331	+0.11(+0.30%)
Sep 06, 2013	36.55	36.84	36.24	36.63	226,291	+0.34(+0.94%)
Sep 05, 2013	36.48	36.51	36.10	36.29	123,622	-0.18(-0.50%)
Sep 04, 2013	36.79	36.79	36.26	36.48	166,146	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.