Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.13	58.50	56.54	56.58	381,675	-2.06(-3.51%)
Nov 27, 2020	59.77	59.78	58.09	58.65	103,781	-1.28(-2.13%)
Nov 25, 2020	60.54	60.63	59.72	59.92	169,071	-0.87(-1.43%)
Nov 24, 2020	60.21	61.20	60.06	60.79	290,152	+1.44(+2.43%)
Nov 23, 2020	59.60	59.84	59.20	59.35	221,227	+0.11(+0.18%)
Nov 20, 2020	58.92	59.37	58.36	59.24	334,395	-0.13(-0.22%)
Nov 19, 2020	59.39	59.53	58.00	59.38	242,553	-0.16(-0.27%)
Nov 18, 2020	61.67	61.83	59.51	59.53	213,977	-1.96(-3.18%)
Nov 17, 2020	61.37	62.01	60.99	61.49	348,258	-0.55(-0.88%)
Nov 16, 2020	63.22	63.34	61.47	62.04	339,335	+0.06(+0.10%)
Nov 13, 2020	61.19	62.63	61.19	61.97	272,853	+1.13(+1.85%)
Nov 12, 2020	62.82	62.82	60.35	60.85	220,517	-2.70(-4.25%)
Nov 11, 2020	65.19	65.19	63.28	63.55	217,192	-1.74(-2.66%)
Nov 10, 2020	62.89	65.51	62.80	65.28	343,258	+3.27(+5.27%)
Nov 09, 2020	61.50	64.24	61.14	62.02	334,877	+3.21(+5.45%)
Nov 06, 2020	59.89	60.49	58.45	58.81	187,180	-0.69(-1.16%)
Nov 05, 2020	58.87	60.17	58.49	59.50	173,831	+0.75(+1.28%)
Nov 04, 2020	59.73	60.33	58.56	58.75	129,097	-1.57(-2.61%)
Nov 03, 2020	60.10	60.75	59.43	60.32	226,433	+1.21(+2.05%)
Nov 02, 2020	58.15	59.16	57.42	59.11	169,188	+1.70(+2.97%)
Oct 30, 2020	55.99	57.53	55.99	57.41	287,697	+0.77(+1.36%)
Oct 29, 2020	56.22	57.16	54.76	56.64	195,115	-0.01(-0.02%)
Oct 28, 2020	58.53	59.00	56.58	56.65	266,721	-2.90(-4.87%)
Oct 27, 2020	60.17	60.50	59.41	59.55	195,105	-0.66(-1.10%)
Oct 26, 2020	59.98	60.24	59.13	60.21	233,096	-0.24(-0.39%)
Oct 23, 2020	60.39	60.47	59.31	60.45	188,211	+0.59(+0.98%)
Oct 22, 2020	59.00	59.95	58.33	59.86	195,331	+1.03(+1.75%)
Oct 21, 2020	58.12	59.31	57.98	58.83	186,079	+0.44(+0.75%)
Oct 20, 2020	58.10	58.82	57.34	58.39	191,402	+0.81(+1.41%)
Oct 19, 2020	58.44	58.74	57.43	57.58	325,134	-0.80(-1.38%)
Oct 16, 2020	57.79	58.70	57.40	58.38	160,620	+0.45(+0.77%)
Oct 15, 2020	57.40	58.24	56.73	57.94	276,033	+0.00(+0.00%)
Oct 14, 2020	58.65	59.34	57.68	57.94	191,921	-0.85(-1.44%)
Oct 13, 2020	58.68	59.16	58.24	58.79	206,021	-0.52(-0.87%)
Oct 12, 2020	58.24	59.65	58.20	59.30	260,295	+0.73(+1.24%)
Oct 09, 2020	58.87	59.14	58.07	58.58	215,916	-0.52(-0.89%)
Oct 08, 2020	58.32	59.25	58.03	59.10	204,652	+1.39(+2.41%)
Oct 07, 2020	57.46	58.01	57.06	57.71	254,509	+0.18(+0.32%)
Oct 06, 2020	57.02	58.31	56.65	57.53	272,531	+0.93(+1.64%)
Oct 05, 2020	56.03	56.76	55.31	56.60	282,621	+0.70(+1.25%)
Oct 02, 2020	54.55	56.21	54.33	55.90	232,287	+1.00(+1.83%)
Oct 01, 2020	54.92	55.31	54.20	54.90	264,427	-0.22(-0.40%)
Sep 30, 2020	54.42	55.27	54.42	55.12	311,145	+0.89(+1.64%)
Sep 29, 2020	54.44	54.61	53.43	54.23	182,561	-0.31(-0.58%)
Sep 28, 2020	55.05	55.16	54.37	54.54	298,221	-0.09(-0.16%)
Sep 25, 2020	53.95	54.88	53.32	54.63	431,832	+0.77(+1.43%)
Sep 24, 2020	52.32	54.06	51.92	53.86	287,145	+1.38(+2.63%)
Sep 23, 2020	54.20	54.48	52.25	52.48	328,794	-1.90(-3.50%)
Sep 22, 2020	54.55	55.19	53.47	54.38	461,103	-0.05(-0.10%)
Sep 21, 2020	53.31	54.61	52.52	54.44	494,858	+0.28(+0.52%)
Sep 18, 2020	54.33	54.71	53.54	54.16	827,144	+0.22(+0.40%)
Sep 17, 2020	54.08	54.34	53.54	53.94	388,403	-0.35(-0.64%)
Sep 16, 2020	54.27	55.55	54.19	54.29	576,510	-0.15(-0.27%)
Sep 15, 2020	55.15	55.76	54.32	54.44	554,484	-0.47(-0.86%)
Sep 14, 2020	54.72	55.47	54.36	54.91	343,139	+0.37(+0.67%)
Sep 11, 2020	55.09	55.31	54.30	54.54	298,573	-0.40(-0.73%)
Sep 10, 2020	55.26	55.73	54.27	54.94	441,523	-0.47(-0.85%)
Sep 09, 2020	55.58	56.29	54.66	55.41	346,260	+0.24(+0.44%)
Sep 08, 2020	55.65	55.65	54.23	55.17	589,256	-0.48(-0.86%)
Sep 04, 2020	56.41	56.43	55.37	55.65	429,885	-0.38(-0.69%)
Sep 03, 2020	55.45	56.42	55.45	56.03	474,756	+1.24(+2.26%)
Sep 02, 2020	53.76	55.19	53.36	54.79	423,699	+1.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.