Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.81	63.99	63.09	63.36	258,737	-0.30(-0.47%)
Nov 29, 2012	64.28	64.47	63.51	63.66	94,119	-0.46(-0.71%)
Nov 28, 2012	63.61	64.29	63.24	64.12	173,920	+0.49(+0.76%)
Nov 27, 2012	63.66	64.08	63.47	63.63	191,750	+0.08(+0.13%)
Nov 26, 2012	63.57	63.99	63.31	63.55	196,787	-0.25(-0.39%)
Nov 23, 2012	63.94	64.28	63.47	63.80	99,502	+0.11(+0.17%)
Nov 21, 2012	63.53	63.96	63.24	63.69	271,340	+0.41(+0.65%)
Nov 20, 2012	62.75	63.81	62.74	63.27	223,528	+0.44(+0.70%)
Nov 19, 2012	62.44	62.84	62.34	62.83	198,207	+0.76(+1.22%)
Nov 16, 2012	60.38	62.21	60.38	62.07	330,290	+1.65(+2.73%)
Nov 15, 2012	60.86	60.86	59.93	60.43	262,251	-0.43(-0.71%)
Nov 14, 2012	62.11	62.39	60.70	60.86	201,466	-1.24(-1.99%)
Nov 13, 2012	61.98	62.48	61.39	62.09	152,483	-0.03(-0.04%)
Nov 12, 2012	62.31	62.63	61.76	62.12	93,083	-0.19(-0.31%)
Nov 09, 2012	61.83	62.75	61.53	62.31	171,017	+0.39(+0.63%)
Nov 08, 2012	63.03	63.13	61.73	61.92	218,753	-1.07(-1.69%)
Nov 07, 2012	64.18	64.18	62.52	62.99	207,818	-1.61(-2.50%)
Nov 06, 2012	62.64	65.03	62.64	64.60	677,723	+1.82(+2.90%)
Nov 05, 2012	62.27	62.97	62.17	62.78	139,999	+0.36(+0.58%)
Nov 02, 2012	63.35	63.91	62.41	62.41	190,300	-0.89(-1.41%)
Nov 01, 2012	62.48	64.58	62.48	63.30	450,142	+1.40(+2.27%)
Oct 31, 2012	59.28	61.97	59.28	61.90	252,658	+0.86(+1.40%)
Oct 26, 2012	61.47	61.04	61.04	61.04	97,038	-0.51(-0.83%)
Oct 25, 2012	60.56	61.55	60.40	61.55	412,542	+1.33(+2.21%)
Oct 24, 2012	60.33	60.52	59.99	60.22	149,676	-0.02(-0.03%)
Oct 23, 2012	60.26	60.48	59.93	60.24	130,128	-0.56(-0.91%)
Oct 19, 2012	61.40	61.54	60.47	60.80	277,189	-0.69(-1.13%)
Oct 18, 2012	62.54	62.54	61.34	61.49	195,089	-1.19(-1.90%)
Oct 17, 2012	62.79	63.07	62.30	62.68	94,987	-0.06(-0.10%)
Oct 16, 2012	62.60	62.99	62.33	62.75	159,168	+0.38(+0.61%)
Oct 15, 2012	62.52	62.55	62.15	62.37	148,746	+0.05(+0.07%)
Oct 12, 2012	62.79	63.09	62.18	62.32	150,931	-0.40(-0.64%)
Oct 11, 2012	63.01	63.34	62.71	62.72	68,039	+0.06(+0.10%)
Oct 10, 2012	62.99	63.09	62.17	62.66	135,674	-0.34(-0.53%)
Oct 09, 2012	64.06	64.06	62.94	62.99	145,579	-1.22(-1.90%)
Oct 08, 2012	64.33	64.82	64.14	64.22	134,539	-0.37(-0.58%)
Oct 05, 2012	64.26	64.74	64.19	64.59	165,957	+0.34(+0.52%)
Oct 04, 2012	63.45	64.44	63.45	64.25	238,211	+0.89(+1.41%)
Oct 03, 2012	62.98	63.48	62.75	63.36	147,246	+0.51(+0.81%)
Oct 02, 2012	62.78	63.08	62.50	62.85	210,029	+0.05(+0.09%)
Oct 01, 2012	62.88	63.07	62.13	62.79	377,520	+0.08(+0.13%)
Sep 28, 2012	63.00	63.11	62.23	62.71	180,273	-0.56(-0.88%)
Sep 27, 2012	62.61	63.28	62.42	63.27	402,617	+0.87(+1.39%)
Sep 26, 2012	63.13	63.13	62.18	62.40	298,061	-0.74(-1.17%)
Sep 25, 2012	63.58	64.08	63.09	63.14	379,560	-0.30(-0.47%)
Sep 24, 2012	62.87	63.81	62.61	63.44	194,189	-0.18(-0.29%)
Sep 21, 2012	64.48	64.48	63.52	63.62	372,436	-0.72(-1.12%)
Sep 20, 2012	63.57	64.34	63.55	64.34	108,173	+0.65(+1.02%)
Sep 19, 2012	63.82	64.19	63.37	63.70	169,528	-0.03(-0.04%)
Sep 18, 2012	63.72	64.22	63.55	63.72	249,254	-0.02(-0.03%)
Sep 17, 2012	63.75	64.23	63.47	63.74	263,176	-0.29(-0.46%)
Sep 14, 2012	63.34	64.32	63.08	64.03	208,093	+0.95(+1.50%)
Sep 13, 2012	63.32	63.32	62.55	63.09	210,629	-0.24(-0.37%)
Sep 12, 2012	62.60	63.44	62.24	63.32	279,266	+0.88(+1.42%)
Sep 11, 2012	62.54	62.86	62.37	62.44	184,761	-0.15(-0.23%)
Sep 10, 2012	62.37	62.88	61.95	62.58	250,512	-0.09(-0.15%)
Sep 07, 2012	62.31	62.76	62.10	62.68	121,904	+0.48(+0.78%)
Sep 06, 2012	60.91	62.30	60.91	62.19	199,517	+1.28(+2.09%)
Sep 05, 2012	60.73	61.39	60.14	60.92	238,008	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.