Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.04	29.07	28.91	29.06	8,371,674	-0.26(-0.90%)
Nov 27, 2019	29.61	29.65	29.26	29.32	12,585,454	-0.28(-0.94%)
Nov 26, 2019	29.74	29.74	29.49	29.60	9,142,931	-0.40(-1.32%)
Nov 25, 2019	29.91	30.03	29.87	30.00	7,426,223	+0.06(+0.21%)
Nov 22, 2019	30.10	30.16	29.82	29.94	8,336,521	-0.03(-0.10%)
Nov 21, 2019	29.98	30.03	29.81	29.97	9,577,638	+0.06(+0.21%)
Nov 20, 2019	29.87	30.02	29.63	29.91	8,711,307	-0.11(-0.36%)
Nov 19, 2019	30.50	30.50	30.00	30.02	7,162,704	-0.32(-1.05%)
Nov 18, 2019	30.39	30.42	30.26	30.33	5,264,237	-0.12(-0.38%)
Nov 15, 2019	30.33	30.54	30.31	30.45	4,742,498	+0.18(+0.59%)
Nov 14, 2019	30.49	30.52	30.20	30.27	6,162,685	-0.18(-0.59%)
Nov 13, 2019	30.50	30.59	30.38	30.45	6,502,194	+0.06(+0.20%)
Nov 12, 2019	30.57	30.68	30.31	30.39	8,697,645	-0.02(-0.05%)
Nov 11, 2019	30.13	30.42	30.10	30.40	14,875,946	-0.03(-0.10%)
Nov 08, 2019	30.40	30.49	30.16	30.43	8,979,971	-0.10(-0.33%)
Nov 07, 2019	30.60	30.66	30.46	30.54	14,962,633	+0.42(+1.38%)
Nov 06, 2019	30.40	30.46	30.06	30.12	11,471,583	-0.33(-1.08%)
Nov 05, 2019	30.59	30.59	30.30	30.45	12,398,696	+0.36(+1.19%)
Nov 04, 2019	30.17	30.34	30.07	30.09	14,389,287	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.