Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.05 29.07 28.91 29.06 8,370,984 -0.26(-0.90%)
Nov 27, 2019 29.61 29.65 29.26 29.33 12,584,416 -0.28(-0.94%)
Nov 26, 2019 29.74 29.75 29.49 29.61 9,142,177 -0.40(-1.32%)
Nov 25, 2019 29.92 30.03 29.87 30.00 7,425,610 +0.06(+0.21%)
Nov 22, 2019 30.10 30.17 29.82 29.94 8,335,833 -0.03(-0.10%)
Nov 21, 2019 29.98 30.03 29.81 29.97 9,576,848 +0.06(+0.21%)
Nov 20, 2019 29.87 30.03 29.64 29.91 8,710,588 -0.11(-0.36%)
Nov 19, 2019 30.51 30.51 30.00 30.02 7,162,113 -0.32(-1.05%)
Nov 18, 2019 30.39 30.42 30.26 30.34 5,263,803 -0.12(-0.38%)
Nov 15, 2019 30.33 30.54 30.31 30.45 4,742,107 +0.18(+0.59%)
Nov 14, 2019 30.49 30.52 30.20 30.27 6,162,176 -0.18(-0.59%)
Nov 13, 2019 30.50 30.59 30.38 30.45 6,501,657 +0.06(+0.20%)
Nov 12, 2019 30.57 30.69 30.31 30.39 8,696,927 -0.02(-0.05%)
Nov 11, 2019 30.13 30.42 30.10 30.41 14,874,718 -0.03(-0.10%)
Nov 08, 2019 30.41 30.49 30.17 30.44 8,979,230 -0.10(-0.33%)
Nov 07, 2019 30.60 30.66 30.46 30.54 14,961,399 +0.42(+1.38%)
Nov 06, 2019 30.41 30.47 30.06 30.12 11,470,635 -0.33(-1.08%)
Nov 05, 2019 30.59 30.59 30.30 30.45 12,397,670 +0.36(+1.19%)
Nov 04, 2019 30.18 30.34 30.08 30.09 14,388,097 +0.50(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.