Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.05	31.05	30.68	30.80	8,520,112	+0.18(+0.58%)
Nov 29, 2007	30.51	30.91	30.43	30.63	7,055,445	-0.07(-0.23%)
Nov 28, 2007	30.25	30.72	30.19	30.70	7,244,577	+0.72(+2.42%)
Nov 27, 2007	29.83	29.99	29.56	29.97	7,081,493	+0.12(+0.40%)
Nov 26, 2007	30.40	30.67	29.83	29.86	7,252,797	-0.34(-1.14%)
Nov 23, 2007	29.97	30.31	29.86	30.20	2,951,759	+0.08(+0.28%)
Nov 21, 2007	30.53	30.63	30.07	30.11	7,314,963	-0.30(-0.97%)
Nov 20, 2007	29.88	30.58	29.86	30.41	10,123,685	+0.64(+2.13%)
Nov 19, 2007	30.39	30.44	29.62	29.77	11,362,984	-0.91(-2.95%)
Nov 16, 2007	30.81	30.85	30.40	30.68	8,768,156	+0.47(+1.56%)
Nov 15, 2007	30.59	30.77	30.03	30.21	10,264,470	-0.95(-3.04%)
Nov 14, 2007	31.53	31.60	31.03	31.16	6,021,255	-0.03(-0.09%)
Nov 13, 2007	30.58	31.21	30.52	31.19	9,905,019	+0.65(+2.14%)
Nov 12, 2007	30.74	30.91	30.54	30.54	10,940,450	-1.28(-4.02%)
Nov 09, 2007	32.03	32.12	31.60	31.82	7,988,700	-0.75(-2.30%)
Nov 08, 2007	32.75	32.90	32.21	32.57	11,244,216	-0.32(-0.97%)
Nov 07, 2007	33.56	33.77	32.87	32.88	12,429,265	-0.87(-2.57%)
Nov 06, 2007	33.77	33.78	33.42	33.75	10,357,312	+0.39(+1.16%)
Nov 05, 2007	33.25	33.54	33.06	33.37	14,117,271	+0.17(+0.51%)
Nov 02, 2007	33.08	33.37	32.93	33.20	16,260,931	+0.84(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.