Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.05	31.05	30.68	30.80	8,520,815	+0.18(+0.58%)
Nov 29, 2007	30.51	30.90	30.43	30.62	7,056,027	-0.07(-0.23%)
Nov 28, 2007	30.25	30.72	30.19	30.70	7,245,175	+0.72(+2.42%)
Nov 27, 2007	29.83	29.99	29.56	29.97	7,082,078	+0.12(+0.40%)
Nov 26, 2007	30.40	30.67	29.82	29.85	7,253,396	-0.34(-1.14%)
Nov 23, 2007	29.97	30.31	29.85	30.20	2,952,003	+0.08(+0.28%)
Nov 21, 2007	30.53	30.62	30.06	30.11	7,315,567	-0.30(-0.97%)
Nov 20, 2007	29.87	30.57	29.85	30.41	10,124,520	+0.64(+2.13%)
Nov 19, 2007	30.39	30.44	29.62	29.77	11,363,922	-0.91(-2.95%)
Nov 16, 2007	30.81	30.85	30.40	30.68	8,768,880	+0.47(+1.56%)
Nov 15, 2007	30.59	30.77	30.03	30.21	10,265,318	-0.95(-3.04%)
Nov 14, 2007	31.53	31.59	31.03	31.16	6,021,752	-0.03(-0.09%)
Nov 13, 2007	30.57	31.20	30.52	31.19	9,905,836	+0.65(+2.14%)
Nov 12, 2007	30.74	30.90	30.53	30.53	10,941,354	-1.28(-4.02%)
Nov 09, 2007	32.03	32.12	31.59	31.81	7,989,359	-0.75(-2.30%)
Nov 08, 2007	32.75	32.89	32.21	32.56	11,245,144	-0.32(-0.97%)
Nov 07, 2007	33.56	33.77	32.86	32.88	12,430,291	-0.87(-2.57%)
Nov 06, 2007	33.77	33.78	33.42	33.75	10,358,168	+0.39(+1.16%)
Nov 05, 2007	33.25	33.54	33.05	33.36	14,118,436	+0.17(+0.51%)
Nov 02, 2007	33.08	33.37	32.93	33.19	16,262,274	+0.84(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.