Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.34	26.60	26.20	26.41	12,521,732	-0.43(-1.60%)
Nov 27, 2009	26.20	26.97	26.14	26.84	8,217,167	-0.51(-1.87%)
Nov 25, 2009	27.18	27.39	27.09	27.35	6,088,460	+0.23(+0.85%)
Nov 24, 2009	27.18	27.23	26.84	27.12	7,209,342	+0.04(+0.14%)
Nov 23, 2009	27.14	27.29	27.00	27.09	13,265,668	+0.37(+1.40%)
Nov 20, 2009	26.50	26.73	26.48	26.71	7,226,722	-0.37(-1.36%)
Nov 19, 2009	27.11	27.12	26.68	27.08	8,352,146	-0.28(-1.03%)
Nov 18, 2009	27.53	27.54	27.24	27.36	6,146,371	-0.12(-0.44%)
Nov 17, 2009	27.37	27.52	27.26	27.48	8,184,436	+0.11(+0.40%)
Nov 16, 2009	27.28	27.56	27.23	27.37	9,921,399	+0.42(+1.56%)
Nov 13, 2009	26.75	26.98	26.58	26.95	8,121,656	+0.50(+1.89%)
Nov 12, 2009	26.76	26.85	26.40	26.45	9,481,248	-0.49(-1.82%)
Nov 11, 2009	27.14	27.24	26.80	26.94	10,451,612	-0.37(-1.35%)
Nov 10, 2009	27.13	27.36	27.07	27.31	11,256,350	+0.02(+0.07%)
Nov 09, 2009	27.18	27.33	27.15	27.29	13,259,691	+0.68(+2.57%)
Nov 06, 2009	26.20	26.61	26.17	26.61	9,035,259	+0.05(+0.21%)
Nov 05, 2009	26.51	26.83	26.45	26.56	10,293,926	+0.33(+1.27%)
Nov 04, 2009	26.29	26.50	26.17	26.22	11,005,806	+0.01(+0.05%)
Nov 03, 2009	25.67	26.33	25.61	26.21	12,502,429	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.