Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.57 27.68 27.29 27.67 11,319,061 +0.25(+0.91%)
Nov 29, 2017 27.52 27.61 27.31 27.42 6,749,465 -0.13(-0.48%)
Nov 28, 2017 27.50 27.62 27.46 27.55 6,977,300 +0.27(+0.99%)
Nov 27, 2017 27.64 27.26 27.28 7,199,336 -0.37(-1.35%)
Nov 24, 2017 27.58 27.71 27.56 27.65 3,505,234 +0.19(+0.68%)
Nov 22, 2017 27.32 27.49 27.29 27.47 6,904,833 +0.45(+1.66%)
Nov 21, 2017 27.25 27.31 26.99 27.02 6,051,939 +0.09(+0.33%)
Nov 20, 2017 26.99 27.07 26.92 26.93 4,519,785 -0.06(-0.23%)
Nov 17, 2017 26.89 27.04 26.82 26.99 4,757,673 +0.22(+0.83%)
Nov 16, 2017 26.95 26.96 26.76 26.77 5,136,205 -0.22(-0.82%)
Nov 15, 2017 27.07 27.12 26.89 26.99 6,002,096 -0.36(-1.31%)
Nov 14, 2017 27.48 27.49 27.29 27.35 5,792,938 -0.19(-0.68%)
Nov 13, 2017 27.59 27.75 27.50 27.54 5,788,123 -0.29(-1.04%)
Nov 10, 2017 28.03 28.03 27.66 27.83 4,515,046 -0.29(-1.03%)
Nov 09, 2017 28.05 28.15 27.94 28.12 6,981,512 -0.06(-0.20%)
Nov 08, 2017 28.00 28.18 27.89 28.17 7,898,931 -0.05(-0.19%)
Nov 07, 2017 28.27 28.27 28.06 28.23 6,922,384 +0.05(+0.17%)
Nov 06, 2017 27.59 28.21 27.59 28.18 9,189,171 +0.58(+2.10%)
Nov 03, 2017 27.58 27.67 27.46 27.60 4,701,362 -0.07(-0.27%)
Nov 02, 2017 27.51 27.72 27.50 27.67 6,567,355 -0.06(-0.22%)
Nov 01, 2017 27.89 28.03 27.66 27.74 9,921,923 +0.06(+0.22%)
Oct 31, 2017 27.76 27.88 27.43 27.67 14,754,663 +0.71(+2.65%)
Oct 30, 2017 26.82 27.05 26.80 26.96 12,703,561 +0.35(+1.33%)
Oct 27, 2017 26.37 26.65 26.29 26.61 7,703,618 +0.31(+1.16%)
Oct 26, 2017 26.38 26.40 26.26 26.30 4,517,778 -0.10(-0.36%)
Oct 25, 2017 26.57 26.61 26.20 26.39 5,914,905 -0.14(-0.54%)
Oct 24, 2017 26.53 26.69 26.49 26.54 4,800,442 +0.14(+0.54%)
Oct 23, 2017 26.43 26.51 26.33 26.39 6,964,528 +0.03(+0.10%)
Oct 20, 2017 26.44 26.56 26.31 26.37 6,122,853 +0.00(+0.00%)
Oct 19, 2017 26.29 26.54 26.29 26.37 6,845,758 +0.02(+0.08%)
Oct 18, 2017 26.34 26.40 26.16 26.35 8,436,616 +0.02(+0.08%)
Oct 17, 2017 26.56 26.62 26.30 26.33 7,924,847 -0.34(-1.28%)
Oct 16, 2017 26.66 26.78 26.61 26.67 4,269,731 +0.06(+0.23%)
Oct 13, 2017 26.76 26.86 26.61 26.61 5,271,597 +0.06(+0.23%)
Oct 12, 2017 26.35 26.54 26.29 26.54 7,234,217 +0.11(+0.41%)
Oct 11, 2017 26.46 26.50 26.29 26.44 4,851,221 +0.03(+0.10%)
Oct 10, 2017 26.35 26.54 26.34 26.41 4,940,536 +0.24(+0.91%)
Oct 09, 2017 26.03 26.25 26.03 26.17 5,582,141 +0.14(+0.52%)
Oct 06, 2017 26.04 26.06 25.92 26.03 5,122,252 -0.24(-0.91%)
Oct 05, 2017 26.23 26.36 26.22 26.27 4,526,901 -0.03(-0.10%)
Oct 04, 2017 26.25 26.39 26.18 26.30 6,408,905 -0.03(-0.13%)
Oct 03, 2017 26.14 26.41 26.14 26.33 7,407,284 +0.21(+0.81%)
Oct 02, 2017 25.89 26.14 25.84 26.12 7,845,768 -0.03(-0.10%)
Sep 29, 2017 26.08 26.16 26.05 26.15 4,471,415 +0.01(+0.03%)
Sep 28, 2017 26.01 26.18 25.99 26.14 7,371,752 +0.27(+1.05%)
Sep 27, 2017 25.95 25.87 7,107,720 +0.10(+0.40%)
Sep 26, 2017 25.94 25.97 25.76 25.77 9,441,616 -0.25(-0.97%)
Sep 25, 2017 25.88 26.12 25.88 26.02 8,745,370 +0.29(+1.11%)
Sep 22, 2017 25.67 25.91 25.63 25.73 8,202,493 +0.08(+0.32%)
Sep 21, 2017 25.42 25.72 25.38 25.65 13,265,188 +0.32(+1.26%)
Sep 20, 2017 25.22 25.49 25.21 25.33 7,501,501 +0.19(+0.76%)
Sep 19, 2017 25.12 25.24 25.08 25.14 7,683,300 +0.20(+0.82%)
Sep 18, 2017 24.94 25.01 24.84 24.94 7,969,328 +0.05(+0.19%)
Sep 15, 2017 24.73 24.90 24.71 24.89 7,122,266 +0.17(+0.69%)
Sep 14, 2017 24.63 24.84 24.61 24.72 7,113,304 +0.23(+0.94%)
Sep 13, 2017 24.50 24.57 24.41 24.49 6,073,973 +0.16(+0.67%)
Sep 12, 2017 24.26 24.40 24.24 24.33 4,187,841 +0.13(+0.53%)
Sep 11, 2017 24.07 24.26 24.05 24.20 5,999,716 +0.16(+0.68%)
Sep 08, 2017 24.16 24.20 23.98 24.03 4,774,977 -0.12(-0.51%)
Sep 07, 2017 24.06 24.21 24.06 24.16 6,153,852 +0.12(+0.51%)
Sep 06, 2017 24.08 23.67 24.03 9,518,908 +0.25(+1.06%)
Sep 05, 2017 23.76 23.88 23.65 23.78 5,449,976 +0.12(+0.52%)
Sep 01, 2017 23.58 23.75 23.52 23.66 6,743,288 +0.03(+0.12%)
Aug 31, 2017 23.39 23.67 23.37 23.63 7,543,320 +0.25(+1.05%)
Aug 30, 2017 23.33 23.45 23.31 23.39 3,564,676 +0.00(+0.00%)
Aug 29, 2017 23.31 23.42 23.28 23.39 3,976,979 -0.07(-0.29%)
Aug 28, 2017 23.56 23.56 23.40 23.46 3,731,763 -0.05(-0.20%)
Aug 25, 2017 23.41 23.53 23.38 23.50 4,333,802 +0.24(+1.05%)
Aug 24, 2017 23.39 23.39 23.17 23.26 3,547,675 -0.04(-0.18%)
Aug 23, 2017 23.08 23.35 23.07 23.30 5,599,443 +0.06(+0.26%)
Aug 22, 2017 23.20 23.25 23.17 23.24 6,641,888 +0.10(+0.44%)
Aug 21, 2017 23.25 23.26 23.14 23.14 5,025,933 -0.11(-0.47%)
Aug 18, 2017 23.14 23.32 23.10 23.24 6,967,523 +0.04(+0.18%)
Aug 17, 2017 23.41 23.41 23.20 23.20 5,471,855 -0.13(-0.55%)
Aug 16, 2017 23.61 23.67 23.32 23.33 7,099,725 -0.19(-0.81%)
Aug 15, 2017 23.52 23.54 23.34 23.52 6,744,292 -0.07(-0.32%)
Aug 14, 2017 23.78 23.84 23.58 23.60 6,098,108 -0.18(-0.74%)
Aug 11, 2017 23.82 23.88 23.75 23.78 7,353,948 -0.36(-1.49%)
Aug 10, 2017 24.44 24.46 24.12 24.14 7,579,881 -0.47(-1.91%)
Aug 09, 2017 24.48 24.61 24.41 24.61 5,742,949 +0.15(+0.61%)
Aug 08, 2017 24.58 24.65 24.44 24.46 8,080,690 -0.14(-0.57%)
Aug 07, 2017 24.36 24.62 24.33 24.60 11,613,063 +0.28(+1.16%)
Aug 04, 2017 24.25 24.37 24.24 24.32 5,018,419 +0.13(+0.53%)
Aug 03, 2017 24.26 24.36 24.17 24.19 6,239,439 -0.17(-0.71%)
Aug 02, 2017 24.21 24.48 24.19 24.36 6,859,416 +0.09(+0.36%)
Aug 01, 2017 24.20 24.46 24.16 24.27 15,683,097 +0.76(+3.22%)
Jul 31, 2017 23.65 23.66 23.47 23.52 8,731,127 -0.01(-0.06%)
Jul 28, 2017 23.18 23.54 23.17 23.53 8,109,513 +0.11(+0.49%)
Jul 27, 2017 23.47 23.47 23.32 23.42 4,853,705 +0.10(+0.43%)
Jul 26, 2017 23.43 23.43 23.27 23.32 4,550,078 -0.04(-0.17%)
Jul 25, 2017 23.42 23.47 23.31 23.36 5,187,623 +0.29(+1.28%)
Jul 24, 2017 23.10 23.11 22.92 23.06 7,661,289 -0.15(-0.63%)
Jul 21, 2017 23.48 23.49 23.18 23.21 5,566,520 -0.28(-1.20%)
Jul 20, 2017 23.53 23.55 23.40 23.49 5,459,679 +0.05(+0.20%)
Jul 19, 2017 23.25 23.47 23.25 23.45 5,504,860 +0.13(+0.57%)
Jul 18, 2017 23.40 23.43 23.26 23.31 4,026,502 -0.06(-0.26%)
Jul 17, 2017 23.49 23.55 23.36 23.37 4,914,372 -0.02(-0.09%)
Jul 14, 2017 23.38 23.46 23.29 23.39 4,678,618 +0.15(+0.66%)
Jul 13, 2017 23.23 23.26 23.14 23.24 4,031,109 -0.10(-0.43%)
Jul 12, 2017 23.37 23.49 23.23 23.34 6,868,791 +0.34(+1.48%)
Jul 11, 2017 22.80 23.00 22.76 23.00 6,830,595 +0.02(+0.09%)
Jul 10, 2017 22.88 23.03 22.87 22.98 4,744,853 -0.02(-0.09%)
Jul 07, 2017 23.04 23.06 22.85 23.00 6,046,294 -0.05(-0.23%)
Jul 06, 2017 23.10 23.32 23.04 23.05 6,072,874 +0.01(+0.06%)
Jul 05, 2017 23.24 23.25 22.98 23.04 7,926,872 -0.40(-1.71%)
Jul 03, 2017 23.27 23.55 23.27 23.44 3,439,045 +0.25(+1.07%)
Jun 30, 2017 23.33 23.30 23.07 23.19 7,182,671 -0.14(-0.60%)
Jun 29, 2017 23.61 23.63 23.30 23.33 5,296,772 -0.27(-1.16%)
Jun 28, 2017 23.59 23.72 23.55 23.61 7,239,475 +0.08(+0.34%)
Jun 27, 2017 23.51 23.69 23.45 23.53 7,365,849 +0.18(+0.77%)
Jun 26, 2017 23.45 23.49 23.33 23.34 5,621,531 +0.03(+0.11%)
Jun 23, 2017 23.15 23.37 23.12 23.32 5,231,226 +0.16(+0.69%)
Jun 22, 2017 23.18 23.29 23.10 23.16 7,412,877 -0.03(-0.14%)
Jun 21, 2017 23.26 23.41 23.10 23.19 10,608,106 -0.22(-0.94%)
Jun 20, 2017 23.63 23.63 23.28 23.41 13,097,685 -0.71(-2.94%)
Jun 19, 2017 24.09 24.27 24.07 24.12 9,061,242 +0.03(+0.11%)
Jun 16, 2017 23.86 24.11 23.81 24.09 7,685,241 +0.51(+2.16%)
Jun 15, 2017 23.42 23.65 23.38 23.59 11,124,169 -0.09(-0.37%)
Jun 14, 2017 24.07 24.07 23.59 23.67 8,821,559 -0.44(-1.83%)
Jun 13, 2017 24.01 24.13 23.94 24.11 6,550,444 +0.15(+0.61%)
Jun 12, 2017 24.11 24.17 23.89 23.97 6,637,421 -0.01(-0.06%)
Jun 09, 2017 23.69 24.00 23.67 23.98 8,750,669 +0.28(+1.19%)
Jun 08, 2017 23.65 23.80 23.63 23.70 6,338,140 -0.01(-0.03%)
Jun 07, 2017 23.99 24.05 23.67 23.71 14,007,052 -0.55(-2.26%)
Jun 06, 2017 23.99 24.27 23.95 24.25 6,494,239 +0.11(+0.44%)
Jun 05, 2017 24.03 24.19 24.02 24.15 6,142,547 +0.11(+0.47%)
Jun 02, 2017 24.09 24.09 23.89 24.03 9,693,248 -0.22(-0.91%)
Jun 01, 2017 24.25 24.41 24.19 24.25 9,694,279 +0.06(+0.25%)
May 31, 2017 24.37 24.42 24.11 24.19 11,722,381 -0.08(-0.33%)
May 30, 2017 24.42 24.42 24.26 24.27 10,538,999 -0.09(-0.38%)
May 26, 2017 24.40 24.45 24.30 24.37 5,333,152 +0.01(+0.03%)
May 25, 2017 24.59 24.76 24.29 24.36 13,118,301 -0.33(-1.35%)
May 24, 2017 24.70 24.83 24.65 24.70 9,299,021 -0.02(-0.08%)
May 23, 2017 24.79 24.85 24.70 24.72 6,465,048 -0.02(-0.08%)
May 22, 2017 24.89 24.89 24.66 24.74 9,460,803 +0.01(+0.05%)
May 19, 2017 24.74 24.83 24.65 24.72 9,754,056 +0.29(+1.18%)
May 18, 2017 24.30 24.56 24.16 24.44 16,206,949 +0.23(+0.94%)
May 17, 2017 24.42 24.50 24.21 24.21 14,345,135 -0.05(-0.19%)
May 16, 2017 24.25 24.42 24.22 24.25 14,629,990 +0.35(+1.48%)
May 15, 2017 24.16 24.16 23.86 23.90 13,127,705 +0.21(+0.90%)
May 12, 2017 23.57 23.76 23.57 23.69 7,142,657 +0.12(+0.51%)
May 11, 2017 23.50 23.62 23.44 23.57 9,966,715 +0.13(+0.57%)
May 10, 2017 23.59 23.64 23.43 23.43 8,515,138 +0.17(+0.75%)
May 09, 2017 23.32 23.36 23.20 23.26 10,299,328 -0.05(-0.23%)
May 08, 2017 23.24 23.34 23.14 23.31 8,226,112 +0.09(+0.37%)
May 05, 2017 22.81 23.24 22.78 23.22 10,432,008 +0.64(+2.86%)
May 04, 2017 22.65 22.68 22.51 22.58 7,933,691 -0.24(-1.07%)
May 03, 2017 22.76 22.89 22.66 22.82 8,584,662 -0.04(-0.17%)
May 02, 2017 22.91 23.15 22.81 22.86 13,165,815 +0.28(+1.25%)
May 01, 2017 22.59 22.76 22.54 22.58 8,342,435 +0.00(+0.00%)
Apr 28, 2017 22.59 22.70 22.54 22.58 6,471,639 -0.05(-0.23%)
Apr 27, 2017 22.71 22.72 22.44 22.63 8,944,474 -0.17(-0.75%)
Apr 26, 2017 22.74 23.03 22.71 22.80 9,435,211 +0.00(+0.00%)
Apr 25, 2017 22.73 22.82 22.69 22.80 6,731,497 +0.14(+0.61%)
Apr 24, 2017 22.63 22.74 22.58 22.67 7,569,895 +0.30(+1.32%)
Apr 21, 2017 22.39 22.44 22.26 22.37 8,265,028 -0.10(-0.44%)
Apr 20, 2017 22.52 22.63 22.46 22.47 8,646,783 +0.01(+0.03%)
Apr 19, 2017 22.77 22.81 22.40 22.46 10,765,166 -0.35(-1.53%)
Apr 18, 2017 22.86 22.99 22.67 22.81 9,981,797 -0.24(-1.03%)
Apr 17, 2017 22.99 23.07 22.84 23.05 8,029,746 +0.03(+0.11%)
Apr 13, 2017 23.21 23.32 22.98 23.02 13,538,341 -0.30(-1.30%)
Apr 12, 2017 23.29 23.48 23.22 23.32 10,010,139 +0.05(+0.23%)
Apr 11, 2017 23.09 23.29 22.97 23.27 11,644,853 +0.18(+0.80%)
Apr 10, 2017 22.90 23.09 22.90 23.09 7,709,226 +0.16(+0.69%)
Apr 07, 2017 22.92 23.02 22.87 22.93 6,363,713 +0.08(+0.35%)
Apr 06, 2017 22.75 22.98 22.72 22.85 8,927,607 +0.09(+0.40%)
Apr 05, 2017 23.06 23.20 22.74 22.76 11,216,874 -0.13(-0.57%)
Apr 04, 2017 22.71 22.90 22.58 22.89 8,158,755 +0.26(+1.13%)
Apr 03, 2017 22.76 22.78 22.38 22.63 8,162,665 -0.08(-0.35%)
Mar 31, 2017 22.67 22.72 22.59 22.71 7,349,264 +0.00(+0.00%)
Mar 30, 2017 22.74 22.77 22.60 22.71 8,998,883 +0.06(+0.26%)
Mar 29, 2017 22.29 22.70 22.27 22.65 8,161,325 +0.34(+1.50%)
Mar 28, 2017 22.22 22.41 22.18 22.32 8,912,245 +0.11(+0.50%)
Mar 27, 2017 22.12 22.27 22.09 22.20 5,174,279 -0.02(-0.09%)
Mar 24, 2017 22.29 22.31 22.20 22.22 6,822,413 -0.18(-0.82%)
Mar 23, 2017 22.30 22.55 22.28 22.41 7,879,709 +0.05(+0.21%)
Mar 22, 2017 22.36 22.43 22.24 22.36 7,574,407 -0.16(-0.73%)
Mar 21, 2017 22.70 22.72 22.43 22.53 8,517,168 +0.03(+0.15%)
Mar 20, 2017 22.55 22.53 22.41 22.49 6,153,973 -0.06(-0.26%)
Mar 17, 2017 22.58 22.63 22.48 22.55 6,949,251 +0.17(+0.76%)
Mar 16, 2017 22.42 22.46 22.27 22.38 10,835,080 +0.16(+0.71%)
Mar 15, 2017 22.10 22.27 22.02 22.22 13,583,063 +0.23(+1.05%)
Mar 14, 2017 22.20 22.20 21.90 21.99 13,249,899 -0.42(-1.88%)
Mar 13, 2017 22.44 22.56 22.34 22.42 11,831,514 -0.17(-0.76%)
Mar 10, 2017 22.66 22.73 22.49 22.59 31,289,196 +0.55(+2.48%)
Mar 09, 2017 21.86 22.04 21.78 22.04 10,734,922 +0.12(+0.57%)
Mar 08, 2017 22.20 22.27 21.88 21.92 10,232,986 -0.37(-1.65%)
Mar 07, 2017 22.40 22.40 22.26 22.28 6,380,784 -0.07(-0.29%)
Mar 06, 2017 22.32 22.41 22.27 22.35 7,572,042 -0.08(-0.35%)
Mar 03, 2017 22.45 22.53 22.40 22.43 8,046,347 -0.02(-0.09%)
Mar 02, 2017 22.49 22.61 22.43 22.45 8,167,120 -0.07(-0.32%)
Mar 01, 2017 22.60 22.67 22.50 22.52 11,258,309 +0.20(+0.91%)
Feb 28, 2017 22.31 22.40 22.27 22.32 11,264,991 -0.04(-0.18%)
Feb 27, 2017 22.17 22.40 22.12 22.36 13,062,389 +0.32(+1.43%)
Feb 24, 2017 22.09 22.14 21.99 22.04 9,362,402 -0.24(-1.06%)
Feb 23, 2017 22.32 22.43 22.23 22.28 10,519,686 +0.30(+1.35%)
Feb 22, 2017 22.06 22.17 21.96 21.98 9,127,077 -0.28(-1.24%)
Feb 21, 2017 22.40 22.44 22.20 22.26 12,441,913 +0.27(+1.23%)
Feb 17, 2017 21.99 21.99 21.99 0 -0.17(-0.77%)
Feb 16, 2017 22.30 22.44 22.13 22.16 11,412,246 -0.08(-0.36%)
Feb 15, 2017 22.24 22.30 22.18 22.24 11,665,210 -0.12(-0.53%)
Feb 14, 2017 22.36 22.38 22.22 22.36 12,412,767 -0.05(-0.23%)
Feb 13, 2017 22.35 22.45 22.32 22.41 10,669,960 +0.08(+0.38%)
Feb 10, 2017 22.40 22.44 22.27 22.32 9,883,569 +0.06(+0.26%)
Feb 09, 2017 22.26 22.57 22.25 22.27 13,805,766 +0.01(+0.03%)
Feb 08, 2017 22.09 22.28 21.98 22.26 12,873,140 +0.03(+0.15%)
Feb 07, 2017 22.48 22.56 22.08 22.23 27,593,848 -0.93(-4.02%)
Feb 06, 2017 23.15 23.22 23.05 23.16 9,041,141 -0.06(-0.28%)
Feb 03, 2017 23.22 23.38 23.14 23.22 7,842,791 +0.08(+0.36%)
Feb 02, 2017 23.19 23.26 22.98 23.14 11,821,391 -0.13(-0.56%)
Feb 01, 2017 23.39 23.40 23.15 23.27 11,074,176 +0.01(+0.03%)
Jan 31, 2017 23.31 23.37 23.10 23.26 8,456,827 +0.01(+0.06%)
Jan 30, 2017 23.33 23.36 23.12 23.25 11,625,355 -0.40(-1.69%)
Jan 27, 2017 23.62 23.69 23.57 23.65 6,561,433 -0.10(-0.44%)
Jan 26, 2017 23.89 23.95 23.66 23.75 6,883,174 -0.19(-0.78%)
Jan 25, 2017 23.99 24.00 23.85 23.94 6,150,106 +0.08(+0.33%)
Jan 24, 2017 23.62 23.91 23.62 23.86 10,083,811 +0.19(+0.79%)
Jan 23, 2017 23.66 23.76 23.48 23.68 8,461,415 -0.14(-0.60%)
Jan 20, 2017 23.99 24.00 23.76 23.82 8,810,866 -0.04(-0.16%)
Jan 19, 2017 23.93 24.00 23.76 23.86 7,836,030 -0.13(-0.54%)
Jan 18, 2017 24.04 24.17 23.93 23.99 9,116,831 -0.22(-0.91%)
Jan 17, 2017 24.30 24.33 24.07 24.21 9,547,971 -0.14(-0.58%)
Jan 13, 2017 24.35 24.35 24.35 0 -0.06(-0.27%)
Jan 12, 2017 24.56 24.57 24.35 24.41 7,265,906 +0.14(+0.56%)
Jan 11, 2017 24.05 24.34 23.96 24.28 6,839,312 +0.28(+1.19%)
Jan 10, 2017 24.08 24.21 23.99 23.99 6,065,420 -0.13(-0.54%)
Jan 09, 2017 24.30 24.34 24.12 24.12 8,552,449 -0.39(-1.58%)
Jan 06, 2017 24.67 24.69 24.47 24.51 8,972,703 -0.43(-1.71%)
Jan 05, 2017 24.66 25.01 24.66 24.94 10,062,631 +0.18(+0.73%)
Jan 04, 2017 24.60 24.79 24.53 24.75 10,646,654 +0.19(+0.76%)
Jan 03, 2017 24.63 24.65 24.43 24.57 13,578,211 +0.40(+1.66%)
Dec 30, 2016 24.17 24.17 24.17 0 -0.01(-0.05%)
Dec 29, 2016 24.24 24.26 24.14 24.18 7,757,104 +0.10(+0.40%)
Dec 28, 2016 24.13 24.22 24.04 24.08 9,486,755 +0.09(+0.38%)
Dec 27, 2016 23.99 24.07 23.98 23.99 5,762,276 +0.06(+0.24%)
Dec 23, 2016 23.93 23.93 23.93 0 +0.07(+0.30%)
Dec 22, 2016 23.91 24.03 23.84 23.86 11,738,612 +0.08(+0.35%)
Dec 21, 2016 23.83 23.87 23.71 23.78 6,867,771 +0.17(+0.71%)
Dec 20, 2016 23.69 23.79 23.58 23.61 6,735,750 -0.03(-0.11%)
Dec 19, 2016 23.68 23.78 23.63 23.64 7,087,336 -0.02(-0.08%)
Dec 16, 2016 23.41 23.75 23.36 23.66 8,533,606 +0.48(+2.06%)
Dec 15, 2016 22.91 23.24 22.83 23.18 7,872,145 -0.11(-0.47%)
Dec 14, 2016 23.75 23.84 23.28 23.29 8,811,267 -0.50(-2.09%)
Dec 13, 2016 23.86 23.88 23.53 23.79 11,606,851 +0.18(+0.77%)
Dec 12, 2016 23.67 23.80 23.55 23.60 13,016,142 +0.32(+1.39%)
Dec 09, 2016 23.37 23.41 23.27 23.28 7,166,319 -0.12(-0.50%)
Dec 08, 2016 23.31 23.42 23.19 23.40 7,897,632 +0.19(+0.84%)
Dec 07, 2016 23.22 23.26 23.06 23.20 9,290,618 +0.21(+0.90%)
Dec 06, 2016 23.07 23.08 22.85 23.00 8,332,424 +0.06(+0.25%)
Dec 05, 2016 22.99 23.14 22.94 22.94 7,284,028 +0.00(+0.00%)
Dec 02, 2016 22.92 23.15 22.82 22.94 8,052,361 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.