Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.99 | 12.10 | 11.99 | 12.10 | 2,024 | +0.32(+2.72%) |
Nov 27, 2020 | 11.54 | 11.78 | 11.54 | 11.78 | 5,200 | +0.22(+1.87%) |
Nov 25, 2020 | 11.59 | 11.59 | 11.56 | 11.56 | 10,100 | +0.00(+0.02%) |
Nov 24, 2020 | 11.58 | 11.62 | 11.56 | 11.56 | 12,685 | -0.02(-0.16%) |
Nov 23, 2020 | 11.56 | 11.59 | 11.56 | 11.58 | 11,574 | +0.02(+0.16%) |
Nov 20, 2020 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | -0.04(-0.34%) |
Nov 19, 2020 | 11.63 | 11.63 | 11.52 | 11.60 | 3,810 | -0.05(-0.41%) |
Nov 18, 2020 | 11.57 | 11.65 | 11.57 | 11.65 | 2,689 | +0.22(+1.90%) |
Nov 17, 2020 | 11.47 | 11.49 | 11.43 | 11.43 | 563 | -0.17(-1.46%) |
Nov 16, 2020 | 11.64 | 11.64 | 11.60 | 11.60 | 3,684 | -0.13(-1.11%) |
Nov 13, 2020 | 11.73 | 11.73 | 11.73 | 11.73 | 200 | +0.04(+0.34%) |
Nov 12, 2020 | 11.82 | 11.82 | 11.69 | 11.69 | 725 | -0.02(-0.17%) |
Nov 11, 2020 | 11.60 | 11.71 | 11.54 | 11.71 | 1,865 | +0.10(+0.86%) |
Nov 10, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 771 | +0.12(+1.04%) |
Nov 09, 2020 | 11.54 | 11.56 | 11.49 | 11.49 | 2,095 | +0.01(+0.09%) |
Nov 06, 2020 | 11.39 | 11.54 | 11.39 | 11.48 | 1,900 | +0.15(+1.29%) |
Nov 05, 2020 | 11.35 | 11.40 | 11.32 | 11.33 | 6,725 | +0.35(+3.22%) |
Nov 04, 2020 | 10.91 | 11.06 | 10.91 | 10.98 | 1,180 | -0.09(-0.81%) |
Nov 03, 2020 | 11.73 | 11.73 | 10.99 | 11.07 | 6,095 | -0.63(-5.38%) |
Nov 02, 2020 | 11.70 | 11.70 | 11.64 | 11.70 | 1,390 | +0.40(+3.54%) |
Oct 30, 2020 | 11.30 | 11.30 | 11.30 | 126 | +0.00(+0.00%) | |
Oct 29, 2020 | 11.25 | 11.30 | 11.25 | 11.30 | 2,500 | -0.02(-0.18%) |
Oct 28, 2020 | 11.48 | 11.48 | 11.31 | 11.32 | 1,180 | -0.34(-2.92%) |
Oct 27, 2020 | 11.69 | 11.73 | 11.66 | 11.66 | 2,308 | -0.23(-1.92%) |
Oct 26, 2020 | 11.89 | 11.93 | 11.89 | 11.89 | 1,510 | -0.12(-0.99%) |
Oct 23, 2020 | 12.66 | 12.66 | 12.01 | 12.01 | 600 | -0.07(-0.56%) |
Oct 22, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 300 | -0.16(-1.28%) |
Oct 21, 2020 | 12.23 | 12.23 | 12.23 | 50 | +0.00(+0.00%) | |
Oct 20, 2020 | 12.10 | 12.23 | 12.10 | 12.23 | 380 | +0.03(+0.25%) |
Oct 19, 2020 | 12.27 | 12.28 | 12.20 | 12.20 | 1,809 | +0.13(+1.12%) |
Oct 16, 2020 | 12.11 | 12.22 | 12.02 | 12.06 | 5,400 | -0.12(-1.03%) |
Oct 15, 2020 | 12.19 | 12.19 | 12.19 | 11 | +0.00(+0.00%) | |
Oct 14, 2020 | 12.19 | 12.19 | 12.19 | 144 | +0.00(+0.00%) | |
Oct 13, 2020 | 12.10 | 12.19 | 12.04 | 12.19 | 2,064 | +0.03(+0.21%) |
Oct 12, 2020 | 12.16 | 12.16 | 12.16 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 11.96 | 12.23 | 11.86 | 12.16 | 9,700 | +0.39(+3.31%) |
Oct 08, 2020 | 11.87 | 11.87 | 11.73 | 11.78 | 1,825 | -0.21(-1.79%) |
Oct 07, 2020 | 12.28 | 12.28 | 11.89 | 11.99 | 16,069 | -0.30(-2.40%) |
Oct 06, 2020 | 12.17 | 12.29 | 12.17 | 12.29 | 11,357 | +0.27(+2.25%) |
Oct 05, 2020 | 11.90 | 12.02 | 11.90 | 12.02 | 642 | +0.24(+1.99%) |
Oct 02, 2020 | 11.78 | 11.78 | 11.78 | 11.78 | 100 | -0.13(-1.12%) |
Sep 30, 2020 | 11.91 | 11.91 | 11.91 | 0 | +0.17(+1.48%) | |
Sep 29, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 735 | +0.19(+1.60%) |
Sep 28, 2020 | 11.55 | 11.55 | 11.55 | 60 | +0.00(+0.00%) | |
Sep 25, 2020 | 12.10 | 12.11 | 11.55 | 11.55 | 9,200 | -0.56(-4.65%) |
Sep 24, 2020 | 12.28 | 12.28 | 12.12 | 12.12 | 963 | -0.52(-4.09%) |
Sep 23, 2020 | 12.64 | 12.64 | 12.64 | 12.64 | 300 | -0.15(-1.17%) |
Sep 22, 2020 | 12.69 | 12.78 | 12.69 | 12.78 | 4,796 | +0.41(+3.31%) |
Sep 21, 2020 | 13.11 | 13.11 | 12.37 | 12.37 | 10,737 | -0.37(-2.89%) |
Sep 18, 2020 | 12.78 | 12.78 | 12.74 | 12.74 | 2,000 | -0.01(-0.11%) |
Sep 17, 2020 | 12.37 | 12.76 | 12.37 | 12.76 | 3,747 | +0.32(+2.59%) |
Sep 16, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 1,099 | +0.02(+0.12%) |
Sep 15, 2020 | 12.98 | 12.98 | 12.32 | 12.42 | 3,013 | +0.15(+1.25%) |
Sep 11, 2020 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Sep 10, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 300 | +0.06(+0.46%) |
Sep 09, 2020 | 12.18 | 12.18 | 12.18 | 50 | +0.00(+0.00%) | |
Sep 08, 2020 | 12.15 | 12.25 | 12.15 | 12.18 | 1,438 | -0.16(-1.30%) |
Sep 04, 2020 | 12.44 | 12.44 | 12.34 | 12.34 | 600 | -0.05(-0.44%) |
Sep 03, 2020 | 12.76 | 12.76 | 12.25 | 12.39 | 1,736 | -0.37(-2.86%) |
Sep 02, 2020 | 12.81 | 12.83 | 12.76 | 12.76 | 2,025 | +0.02(+0.17%) |