Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.50	10.52	10.43	10.48	7,048	-0.50(-4.51%)
Nov 26, 2014		10.98	10.98	10.98	0	+0.17(+1.53%)
Nov 25, 2014	10.84	10.85	10.80	10.81	9,807	+0.12(+1.17%)
Nov 24, 2014	10.75	10.75	10.67	10.69	23,361	+0.19(+1.81%)
Nov 21, 2014	10.62	10.62	10.49	10.50	9,849	-0.03(-0.24%)
Nov 20, 2014	10.52	10.54	10.50	10.53	2,806	-0.19(-1.73%)
Nov 19, 2014	10.81	10.81	10.67	10.71	5,327	-0.04(-0.37%)
Nov 18, 2014	10.68	10.75	10.66	10.75	9,015	+0.37(+3.56%)
Nov 17, 2014		10.46	10.26	10.38	9,713	-0.07(-0.72%)
Nov 14, 2014	10.40	10.49	10.40	10.46	4,048	+0.01(+0.05%)
Nov 13, 2014	10.40	10.48	10.40	10.45	7,536	-0.01(-0.10%)
Nov 12, 2014	10.57	10.64	10.43	10.46	13,745	-0.30(-2.79%)
Nov 11, 2014	10.45	10.79	10.25	10.76	20,751	-0.35(-3.15%)
Nov 10, 2014	11.02	11.11	11.02	11.11	5,683	+0.28(+2.59%)
Nov 07, 2014	10.91	10.91	10.80	10.83	3,077	-0.03(-0.28%)
Nov 06, 2014	10.93	10.94	10.85	10.86	19,960	+0.01(+0.09%)
Nov 05, 2014	11.19	11.19	10.63	10.85	28,611	-0.57(-4.99%)
Nov 04, 2014	11.54	11.54	11.37	11.42	3,806	-0.11(-0.91%)
Nov 03, 2014	11.67	11.67	11.53	11.53	1,944	-0.20(-1.66%)
Oct 31, 2014	11.75	11.79	11.68	11.72	5,779	+0.10(+0.84%)
Oct 30, 2014	11.55	11.73	11.55	11.62	2,080	-0.03(-0.24%)
Oct 29, 2014	11.89	11.89	11.65	11.65	6,906	+0.06(+0.52%)
Oct 28, 2014	11.56	11.66	11.56	11.59	1,967	+0.16(+1.40%)
Oct 27, 2014	11.34	11.26	11.26	11.43	4,675	+0.17(+1.51%)
Oct 24, 2014	11.29	11.33	11.21	11.26	7,125	-0.01(-0.09%)
Oct 23, 2014	11.29	11.29	11.22	11.27	3,624	+0.14(+1.26%)
Oct 22, 2014	11.25	11.25	11.10	11.13	14,765	-0.01(-0.13%)
Oct 21, 2014	11.19	11.19	11.04	11.14	11,712	+0.25(+2.34%)
Oct 20, 2014	10.75	10.90	10.72	10.89	11,518	+0.23(+2.16%)
Oct 17, 2014	10.60	10.95	10.60	10.66	7,745	+0.11(+1.04%)
Oct 16, 2014	10.37	10.67	10.31	10.55	17,276	+0.09(+0.86%)
Oct 15, 2014	10.53	10.80	10.38	10.46	18,850	-0.33(-3.06%)
Oct 14, 2014	10.79	10.79	10.79	10.79	532	-0.22(-2.00%)
Oct 13, 2014	11.05	11.05	10.86	11.01	12,518	+0.03(+0.29%)
Oct 10, 2014	10.99	11.06	10.86	10.98	7,045	-0.14(-1.28%)
Oct 09, 2014	11.28	11.28	11.12	11.12	3,633	-0.34(-2.97%)
Oct 08, 2014	11.31	11.48	11.27	11.46	6,599	-0.09(-0.78%)
Oct 07, 2014	11.50	11.55	11.39	11.55	1,665	-0.19(-1.66%)
Oct 06, 2014	11.73	11.77	11.69	11.74	26,435	+0.02(+0.19%)
Oct 03, 2014	11.65	11.72	11.65	11.72	2,061	+0.16(+1.41%)
Oct 02, 2014	11.55	11.56	11.40	11.56	10,370	-0.27(-2.28%)
Oct 01, 2014	11.87	11.90	11.73	11.83	27,611	-0.02(-0.19%)
Sep 30, 2014	11.96	12.01	11.85	11.85	17,560	-0.30(-2.45%)
Sep 29, 2014	12.16	12.19	12.15	12.15	10,975	-0.28(-2.21%)
Sep 26, 2014	12.37	12.45	12.37	12.43	2,612	+0.35(+2.87%)
Sep 25, 2014	12.41	12.45	12.08	12.08	5,467	-0.50(-3.99%)
Sep 24, 2014	12.58	12.58	12.32	12.58	7,660	-0.37(-2.84%)
Sep 23, 2014	13.04	13.06	12.90	12.95	2,004	-0.12(-0.90%)
Sep 22, 2014	13.09	13.19	13.04	13.06	2,701	-0.10(-0.72%)
Sep 19, 2014	13.12	13.21	13.12	13.16	1,650	-0.01(-0.08%)
Sep 18, 2014	13.17	13.17	13.17	13.17	327	-0.11(-0.83%)
Sep 17, 2014	13.21	13.28	13.19	13.28	3,440	+0.41(+3.19%)
Sep 16, 2014	12.85	12.94	12.85	12.87	2,327	-0.06(-0.46%)
Sep 15, 2014	12.99	12.99	12.93	12.93	1,235	+0.00(+0.00%)
Sep 12, 2014	13.01	13.01	12.92	12.93	7,919	-0.07(-0.54%)
Sep 11, 2014	12.85	13.02	12.85	13.00	3,345	-0.03(-0.23%)
Sep 10, 2014	13.00	13.03	12.92	13.03	2,218	+0.06(+0.46%)
Sep 09, 2014	12.99	13.07	12.97	12.97	13,812	+0.12(+0.93%)
Sep 08, 2014	12.93	12.96	12.80	12.85	4,051	-0.03(-0.20%)
Sep 05, 2014	12.84	12.88	12.83	12.88	4,928	+0.10(+0.79%)
Sep 04, 2014		12.84	12.74	12.78	1,817	-0.11(-0.82%)
Sep 03, 2014	12.82	12.88	12.73	12.88	7,344	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.