Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.278 | 1.415 | 1.275 | 1.387 | 79,300 | +0.13(+10.43%) |
Nov 29, 2010 | 1.283 | 1.283 | 1.210 | 1.256 | 20,500 | -0.00(-0.24%) |
Nov 26, 2010 | 1.216 | 1.260 | 1.215 | 1.259 | 12,700 | +0.00(+0.33%) |
Nov 24, 2010 | 1.301 | 1.255 | 1.255 | 1.255 | 35,500 | -0.05(-3.74%) |
Nov 23, 2010 | 1.322 | 1.352 | 1.296 | 1.304 | 113,900 | -0.04(-3.27%) |
Nov 22, 2010 | 1.347 | 1.379 | 1.314 | 1.347 | 48,600 | +0.00(+0.19%) |
Nov 19, 2010 | 1.320 | 1.372 | 1.300 | 1.345 | 34,800 | -0.03(-2.07%) |
Nov 18, 2010 | 1.347 | 1.381 | 1.304 | 1.373 | 85,000 | +0.09(+7.29%) |
Nov 17, 2010 | 1.200 | 1.357 | 1.194 | 1.280 | 70,300 | +0.07(+5.65%) |
Nov 16, 2010 | 1.267 | 1.268 | 1.190 | 1.212 | 65,400 | -0.09(-6.79%) |
Nov 15, 2010 | 1.398 | 1.398 | 1.300 | 1.300 | 46,800 | -0.10(-7.10%) |
Nov 12, 2010 | 1.407 | 1.429 | 1.284 | 1.399 | 33,200 | -0.10(-6.52%) |
Nov 11, 2010 | 1.528 | 1.528 | 1.435 | 1.496 | 30,596 | +0.01(+0.48%) |
Nov 10, 2010 | 1.419 | 1.510 | 1.282 | 1.489 | 123,700 | +0.11(+8.01%) |
Nov 09, 2010 | 1.612 | 1.613 | 1.379 | 1.379 | 170,050 | -0.03(-2.41%) |
Nov 08, 2010 | 1.265 | 1.413 | 1.253 | 1.413 | 187,600 | +0.15(+12.17%) |
Nov 05, 2010 | 1.229 | 1.312 | 1.210 | 1.260 | 172,850 | +0.04(+3.61%) |
Nov 04, 2010 | 1.159 | 1.217 | 1.155 | 1.216 | 150,800 | +0.12(+10.61%) |
Nov 03, 2010 | 1.099 | 1.099 | 1.070 | 1.099 | 13,400 | +0.01(+0.75%) |
Nov 02, 2010 | 1.069 | 1.141 | 1.069 | 1.091 | 84,100 | +0.03(+2.49%) |
Nov 01, 2010 | 1.163 | 1.211 | 1.065 | 1.065 | 83,500 | -0.09(-7.96%) |
Oct 29, 2010 | 1.108 | 1.188 | 1.069 | 1.157 | 56,200 | +0.05(+4.45%) |
Oct 28, 2010 | 1.042 | 1.109 | 1.038 | 1.107 | 26,900 | +0.04(+3.78%) |
Oct 27, 2010 | 1.069 | 1.069 | 1.067 | 1.067 | 6,000 | -0.04(-3.89%) |
Oct 25, 2010 | 1.100 | 1.112 | 1.071 | 1.110 | 50,900 | +0.04(+3.74%) |
Oct 22, 2010 | 1.081 | 1.092 | 1.070 | 1.070 | 10,550 | +0.01(+0.84%) |
Oct 21, 2010 | 1.117 | 1.138 | 1.060 | 1.061 | 31,900 | +0.02(+1.73%) |
Oct 20, 2010 | 1.058 | 1.113 | 1.043 | 1.043 | 20,200 | -0.02(-2.27%) |
Oct 19, 2010 | 1.090 | 1.115 | 1.053 | 1.067 | 40,065 | -0.08(-6.67%) |
Oct 18, 2010 | 1.178 | 1.178 | 1.128 | 1.144 | 29,200 | -0.03(-2.65%) |
Oct 15, 2010 | 1.171 | 1.211 | 1.170 | 1.175 | 23,120 | -0.01(-0.67%) |
Oct 14, 2010 | 1.226 | 1.236 | 1.172 | 1.183 | 38,400 | -0.05(-4.23%) |
Oct 13, 2010 | 1.166 | 1.235 | 1.165 | 1.235 | 31,975 | +0.07(+6.35%) |
Oct 12, 2010 | 1.157 | 1.187 | 1.134 | 1.161 | 21,020 | -0.03(-2.92%) |
Oct 08, 2010 | 1.196 | 1.196 | 1.196 | 0 | +0.05(+4.12%) | |
Oct 07, 2010 | 1.212 | 1.224 | 1.109 | 1.149 | 30,400 | -0.01(-0.83%) |
Oct 06, 2010 | 1.162 | 1.241 | 1.133 | 1.159 | 98,150 | +0.02(+1.58%) |
Oct 05, 2010 | 1.080 | 1.150 | 1.070 | 1.141 | 62,700 | +0.07(+6.06%) |
Oct 04, 2010 | 1.116 | 1.147 | 1.064 | 1.075 | 32,900 | -0.00(-0.29%) |
Oct 01, 2010 | 1.062 | 1.130 | 1.062 | 1.078 | 55,600 | +0.03(+2.63%) |
Sep 30, 2010 | 1.111 | 1.111 | 1.040 | 1.051 | 13,900 | -0.04(-3.86%) |
Sep 29, 2010 | 1.121 | 1.121 | 1.065 | 1.093 | 61,100 | +0.00(+0.41%) |
Sep 28, 2010 | 1.066 | 1.120 | 1.052 | 1.089 | 46,100 | +0.02(+1.62%) |
Sep 27, 2010 | 1.062 | 1.337 | 1.036 | 1.071 | 32,100 | +0.01(+0.68%) |
Sep 24, 2010 | 1.114 | 1.122 | 1.022 | 1.064 | 105,000 | -0.04(-3.54%) |
Sep 23, 2010 | 1.131 | 1.131 | 1.054 | 1.103 | 27,000 | -0.04(-3.83%) |
Sep 22, 2010 | 1.101 | 1.147 | 1.093 | 1.147 | 30,760 | +0.05(+4.75%) |
Sep 21, 2010 | 1.125 | 1.139 | 1.047 | 1.095 | 66,100 | -0.02(-1.88%) |
Sep 20, 2010 | 1.107 | 1.140 | 1.107 | 1.116 | 67,100 | -0.01(-0.67%) |
Sep 17, 2010 | 1.125 | 1.135 | 1.101 | 1.123 | 20,800 | -0.01(-0.58%) |
Sep 15, 2010 | 1.135 | 1.157 | 1.099 | 1.130 | 19,900 | -0.02(-1.99%) |
Sep 14, 2010 | 1.082 | 1.155 | 1.082 | 1.153 | 65,900 | +0.08(+7.72%) |
Sep 13, 2010 | 1.071 | 1.091 | 1.010 | 1.070 | 56,500 | +0.01(+0.70%) |
Sep 10, 2010 | 1.024 | 1.066 | 1.013 | 1.063 | 39,900 | +0.06(+5.88%) |
Sep 09, 2010 | 1.007 | 1.065 | 1.004 | 1.004 | 12,400 | -0.04(-3.69%) |
Sep 08, 2010 | 1.050 | 1.082 | 1.022 | 1.042 | 29,000 | +0.02(+2.21%) |
Sep 07, 2010 | 1.047 | 1.047 | 1.016 | 1.020 | 18,200 | +0.00(+0.10%) |
Sep 03, 2010 | 1.028 | 1.029 | 0.9903 | 1.019 | 7,300 | +0.00(+0.43%) |
Sep 02, 2010 | 1.026 | 1.038 | 0.9967 | 1.015 | 58,400 | -0.00(-0.20%) |