Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 276,288 | +0.00(+3.09%) |
Nov 29, 2023 | 0.0970 | 0.0982 | 0.0970 | 0.0970 | 20,400 | -0.00(-1.02%) |
Nov 28, 2023 | 0.0910 | 0.0980 | 0.0910 | 0.0980 | 26,426 | -0.00(-2.00%) |
Nov 27, 2023 | 0.0975 | 0.1000 | 0.0900 | 0.1000 | 134,842 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1040 | 0.1100 | 0.0950 | 0.1000 | 83,275 | -0.01(-7.41%) |
Nov 22, 2023 | 0.1000 | 0.1080 | 0.1000 | 0.1080 | 20,900 | +0.01(+8.00%) |
Nov 21, 2023 | 0.1060 | 0.1083 | 0.1000 | 0.1000 | 71,544 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1065 | 0.1065 | 0.1000 | 0.1000 | 3,275 | -0.01(-9.09%) |
Nov 17, 2023 | 0.1100 | 0.1105 | 0.1100 | 0.1100 | 58,590 | -0.01(-4.35%) |
Nov 16, 2023 | 0.1018 | 0.1150 | 0.0960 | 0.1150 | 192,753 | +0.01(+9.52%) |
Nov 15, 2023 | 0.1000 | 0.1100 | 0.0968 | 0.1050 | 104,815 | +0.01(+6.06%) |
Nov 14, 2023 | 0.0900 | 0.1030 | 0.0900 | 0.0990 | 122,471 | +0.00(+2.06%) |
Nov 13, 2023 | 0.0980 | 0.0980 | 0.0880 | 0.0970 | 120,668 | +0.00(+1.04%) |
Nov 10, 2023 | 0.0940 | 0.0980 | 0.0870 | 0.0960 | 187,210 | +0.00(+1.05%) |
Nov 09, 2023 | 0.0949 | 0.0960 | 0.0880 | 0.0950 | 123,086 | +0.00(+4.17%) |
Nov 08, 2023 | 0.0950 | 0.1000 | 0.0912 | 0.0912 | 70,139 | -0.00(-2.15%) |
Nov 07, 2023 | 0.0905 | 0.0950 | 0.0851 | 0.0932 | 56,702 | +0.01(+9.65%) |
Nov 06, 2023 | 0.0944 | 0.1000 | 0.0850 | 0.0850 | 192,508 | -0.02(-19.05%) |
Nov 03, 2023 | 0.0926 | 0.1050 | 0.0900 | 0.1050 | 122,046 | +0.02(+20.69%) |
Nov 02, 2023 | 0.0900 | 0.0950 | 0.0825 | 0.0870 | 143,368 | +0.00(+1.40%) |
Nov 01, 2023 | 0.1050 | 0.1050 | 0.0830 | 0.0858 | 96,889 | +0.00(+4.63%) |
Oct 31, 2023 | 0.0820 | 0.0950 | 0.0820 | 0.0820 | 219,968 | -0.00(-2.15%) |
Oct 30, 2023 | 0.0975 | 0.1050 | 0.0810 | 0.0838 | 859,005 | -0.01(-6.89%) |
Oct 27, 2023 | 0.0990 | 0.1000 | 0.0900 | 0.0900 | 74,470 | -0.01(-7.69%) |
Oct 26, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 12,330 | -0.00(-3.47%) |
Oct 25, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 223 | +0.00(+3.06%) |
Oct 24, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 103,422 | -0.01(-6.67%) |
Oct 23, 2023 | 0.1070 | 0.1070 | 0.1040 | 0.1050 | 102,910 | -0.00(-1.87%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 21,000 | +0.01(+7.00%) |
Oct 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Oct 18, 2023 | 0.1100 | 0.1200 | 0.0900 | 0.1050 | 1,497,742 | +0.00(+3.75%) |
Oct 17, 2023 | 0.0970 | 0.1100 | 0.0960 | 0.1012 | 129,800 | +0.01(+6.53%) |
Oct 16, 2023 | 0.1000 | 0.0950 | 0.0900 | 0.0950 | 85,905 | +0.01(+5.56%) |
Oct 13, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | 341,801 | -0.01(-5.26%) |
Oct 12, 2023 | 0.1050 | 0.1050 | 0.0905 | 0.0950 | 228,232 | +0.00(+2.15%) |
Oct 11, 2023 | 0.1000 | 0.1000 | 0.0921 | 0.0930 | 125,400 | -0.00(-1.06%) |
Oct 10, 2023 | 0.0940 | 0.1000 | 0.0890 | 0.0940 | 273,640 | +0.00(+4.44%) |
Oct 09, 2023 | 0.0910 | 0.0910 | 0.0880 | 0.0900 | 58,590 | +0.00(+2.27%) |
Oct 06, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0880 | 44,849 | +0.00(+1.15%) |
Oct 05, 2023 | 0.0870 | 0.0900 | 0.0870 | 0.0870 | 13,145 | -0.00(-3.33%) |
Oct 04, 2023 | 0.0898 | 0.0925 | 0.0870 | 0.0900 | 59,077 | +0.00(+3.45%) |
Oct 03, 2023 | 0.0940 | 0.0950 | 0.0870 | 0.0870 | 54,027 | -0.01(-8.42%) |
Oct 02, 2023 | 0.0934 | 0.0975 | 0.0850 | 0.0950 | 206,879 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0973 | 0.0982 | 0.0940 | 0.0950 | 59,300 | +0.01(+5.56%) |
Sep 28, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 439,617 | -0.02(-16.28%) |
Sep 27, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1075 | 130,340 | +0.01(+7.50%) |
Sep 26, 2023 | 0.1120 | 0.1129 | 0.1000 | 0.1000 | 97,400 | -0.01(-9.09%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,450 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 250,100 | +0.01(+4.76%) |
Sep 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 64,077 | -0.01(-4.55%) |
Sep 20, 2023 | 0.1120 | 0.1320 | 0.1000 | 0.1100 | 577,690 | -0.01(-8.33%) |
Sep 19, 2023 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 302,162 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1230 | 0.1700 | 0.1170 | 0.1200 | 658,716 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1098 | 0.1250 | 0.1054 | 0.1200 | 850,956 | +0.02(+20.00%) |
Sep 14, 2023 | 0.0976 | 0.1000 | 0.0960 | 0.1000 | 110,789 | +0.00(+4.06%) |
Sep 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0961 | 46,731 | -0.00(-3.90%) |
Sep 12, 2023 | 0.0950 | 0.1100 | 0.0900 | 0.1000 | 117,471 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.0940 | 0.1050 | 286,850 | +0.01(+10.53%) |
Sep 08, 2023 | 0.0892 | 0.1050 | 0.0892 | 0.0950 | 462,520 | +0.01(+5.56%) |
Sep 07, 2023 | 0.0832 | 0.1010 | 0.0750 | 0.0900 | 641,930 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0950 | 0.1000 | 0.0825 | 0.0900 | 383,600 | -0.00(-1.10%) |
Sep 05, 2023 | 0.0900 | 0.0987 | 0.0892 | 0.0910 | 94,931 | +0.00(+0.89%) |