Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Nov 27, 2020	0.0145	0.0169	0.0143	0.0169	143,700	+0.00(+4.97%)
Nov 25, 2020	0.0182	0.0202	0.0145	0.0161	248,000	-0.00(-11.54%)
Nov 24, 2020	0.0180	0.0182	0.0150	0.0182	60,200	-0.00(-16.51%)
Nov 23, 2020	0.0164	0.0218	0.0164	0.0218	55,750	-0.00(-0.46%)
Nov 18, 2020		0.0219	0.0219	0.0219	0	+0.00(+0.00%)
Nov 17, 2020	0.0219	0.0219	0.0219	0.0219	10,000	+0.00(+13.47%)
Nov 16, 2020	0.0189	0.0220	0.0170	0.0193	261,100	+0.00(+2.12%)
Nov 13, 2020	0.0189	0.0189	0.0189	0.0189	10,000	+0.00(+0.00%)
Nov 12, 2020	0.0168	0.0189	0.0168	0.0189	44,900	+0.00(+0.53%)
Nov 11, 2020	0.0146	0.0188	0.0146	0.0188	70,500	+0.00(+0.00%)
Nov 10, 2020	0.0169	0.0188	0.0146	0.0188	234,813	+0.00(+9.94%)
Nov 09, 2020	0.0151	0.0171	0.0140	0.0171	79,837	+0.00(+13.25%)
Nov 06, 2020	0.0160	0.0160	0.0130	0.0151	235,200	-0.00(-16.11%)
Nov 05, 2020	0.0180	0.0180	0.0180	0.0180	6,000	+0.00(+2.86%)
Nov 04, 2020	0.0155	0.0175	0.0144	0.0175	30,500	-0.00(-12.50%)
Nov 03, 2020	0.0155	0.0220	0.0155	0.0200	36,150	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.