Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0028	0.0040	0.0028	0.0040	242,168	+0.00(+42.86%)
Nov 29, 2023	0.0028	0.0028	0.0028	0.0028	9,000	+0.00(+12.00%)
Nov 28, 2023	0.0025	0.0025	0.0025	0.0025	15,010	-0.00(-7.41%)
Nov 27, 2023	0.0024	0.0027	0.0020	0.0027	25,732	+0.00(+3.85%)
Nov 22, 2023				0.0026	0	-0.00(-21.21%)
Nov 21, 2023	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Nov 20, 2023	0.0033	0.0033	0.0033	0.0033	13,000	+0.00(+6.45%)
Nov 17, 2023	0.0033	0.0033	0.0028	0.0031	1,142,900	-0.00(-6.06%)
Nov 16, 2023	0.0033	0.0033	0.0033	0.0033	200,000	+0.00(+0.00%)
Nov 15, 2023	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+0.00%)
Nov 14, 2023	0.0033	0.0033	0.0033	0.0033	151,000	+0.00(+0.00%)
Nov 13, 2023	0.0030	0.0033	0.0030	0.0033	12,120	-0.00(-17.50%)
Nov 09, 2023				0.0040	0	+0.00(+33.33%)
Nov 08, 2023	0.0030	0.0030	0.0030	0.0030	1,034	+0.00(+11.11%)
Nov 06, 2023				0.0027	0	-0.00(-20.59%)
Nov 03, 2023	0.0030	0.0034	0.0030	0.0034	67,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.