Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0028	0.0040	0.0028	0.0040	242,168	+0.00(+42.86%)
Nov 29, 2023	0.0028	0.0028	0.0028	0.0028	9,000	+0.00(+12.00%)
Nov 28, 2023	0.0025	0.0025	0.0025	0.0025	15,010	-0.00(-7.41%)
Nov 27, 2023	0.0024	0.0027	0.0020	0.0027	25,732	+0.00(+3.85%)
Nov 22, 2023				0.0026	0	-0.00(-21.21%)
Nov 21, 2023	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Nov 20, 2023	0.0033	0.0033	0.0033	0.0033	13,000	+0.00(+6.45%)
Nov 17, 2023	0.0033	0.0033	0.0028	0.0031	1,142,900	-0.00(-6.06%)
Nov 16, 2023	0.0033	0.0033	0.0033	0.0033	200,000	+0.00(+0.00%)
Nov 15, 2023	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+0.00%)
Nov 14, 2023	0.0033	0.0033	0.0033	0.0033	151,000	+0.00(+0.00%)
Nov 13, 2023	0.0030	0.0033	0.0030	0.0033	12,120	-0.00(-17.50%)
Nov 09, 2023				0.0040	0	+0.00(+33.33%)
Nov 08, 2023	0.0030	0.0030	0.0030	0.0030	1,034	+0.00(+11.11%)
Nov 06, 2023				0.0027	0	-0.00(-20.59%)
Nov 03, 2023	0.0030	0.0034	0.0030	0.0034	67,051	+0.00(+0.00%)
Nov 02, 2023	0.0032	0.0034	0.0032	0.0034	50,000	-0.00(-2.86%)
Oct 31, 2023				0.0035	0	+0.00(+16.67%)
Oct 30, 2023	0.0030	0.0035	0.0030	0.0030	45,177	+0.00(+0.00%)
Oct 26, 2023				0.0030	0	+0.00(+0.00%)
Oct 24, 2023				0.0030	10	-0.00(-31.82%)
Oct 23, 2023	0.0026	0.0047	0.0026	0.0044	316,064	+0.00(+33.33%)
Oct 20, 2023	0.0033	0.0033	0.0033	0.0033	272,000	+0.00(+10.00%)
Oct 19, 2023	0.0030	0.0030	0.0030	0.0030	7,000	-0.00(-37.50%)
Oct 18, 2023	0.0030	0.0048	0.0030	0.0048	32,500	+0.00(+33.33%)
Oct 17, 2023	0.0052	0.0052	0.0036	0.0036	153,500	+0.00(+20.00%)
Oct 16, 2023	0.0030	0.0030	0.0030	0.0030	20,945	+0.00(+11.11%)
Oct 13, 2023	0.0027	0.0027	0.0027	0.0027	900	-0.00(-37.21%)
Oct 11, 2023				0.0043	10	+0.00(+2.38%)
Oct 10, 2023	0.0052	0.0052	0.0042	0.0042	308,402	-0.00(-30.00%)
Oct 09, 2023	0.0042	0.0070	0.0042	0.0060	215,000	+0.00(+42.86%)
Oct 05, 2023				0.0042	0	+0.00(+0.00%)
Oct 04, 2023	0.0038	0.0042	0.0035	0.0042	183,700	-0.00(-16.00%)
Oct 03, 2023	0.0038	0.0050	0.0038	0.0050	175,100	+0.00(+0.00%)
Oct 02, 2023	0.0049	0.0050	0.0037	0.0050	212,596	+0.00(+8.70%)
Sep 29, 2023	0.0055	0.0055	0.0046	0.0046	27,800	+0.00(+4.55%)
Sep 28, 2023	0.0054	0.0054	0.0044	0.0044	13,000	-0.00(-16.98%)
Sep 27, 2023	0.0055	0.0055	0.0034	0.0053	123,800	-0.00(-14.52%)
Sep 26, 2023	0.0052	0.0062	0.0047	0.0062	305,445	+0.00(+5.08%)
Sep 25, 2023	0.0059	0.0059	0.0050	0.0059	131,784	+0.00(+1.72%)
Sep 22, 2023	0.0058	0.0070	0.0045	0.0058	215,097	+0.00(+0.00%)
Sep 21, 2023	0.0043	0.0058	0.0043	0.0058	90,000	+0.00(+16.00%)
Sep 20, 2023	0.0036	0.0053	0.0036	0.0050	170,000	+0.00(+13.64%)
Sep 19, 2023	0.0045	0.0055	0.0044	0.0044	95,100	-0.00(-12.00%)
Sep 18, 2023	0.0038	0.0050	0.0038	0.0050	289,500	+0.00(+4.17%)
Sep 15, 2023	0.0044	0.0048	0.0041	0.0048	31,602	-0.00(-4.00%)
Sep 14, 2023	0.0052	0.0052	0.0039	0.0050	25,540	+0.00(+13.64%)
Sep 13, 2023	0.0044	0.0050	0.0036	0.0044	609,633	+0.00(+10.00%)
Sep 12, 2023	0.0040	0.0040	0.0040	0.0040	15,000	+0.00(+33.33%)
Sep 11, 2023	0.0028	0.0030	0.0026	0.0030	51,802	+0.00(+0.00%)
Sep 07, 2023				0.0030	0	+0.00(+0.00%)
Sep 06, 2023	0.0040	0.0040	0.0030	0.0030	28,000	-0.00(-23.08%)
Sep 01, 2023				0.0039	0	-0.00(-2.50%)
Aug 31, 2023	0.0040	0.0042	0.0039	0.0040	74,737	+0.00(+0.00%)
Aug 30, 2023	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-4.76%)
Aug 29, 2023	0.0031	0.0042	0.0030	0.0042	391,400	+0.00(+31.25%)
Aug 28, 2023	0.0040	0.0040	0.0007	0.0032	215,152	-0.00(-8.57%)
Aug 25, 2023	0.0035	0.0035	0.0035	0.0035	96,808	+0.00(+0.00%)
Aug 24, 2023	0.0035	0.0035	0.0033	0.0035	20,159	+0.00(+0.00%)
Aug 23, 2023	0.0033	0.0035	0.0033	0.0035	101,600	+0.00(+16.67%)
Aug 22, 2023	0.0028	0.0032	0.0026	0.0030	139,261	-0.00(-14.29%)
Aug 21, 2023	0.0033	0.0035	0.0026	0.0035	372,400	+0.00(+12.90%)
Aug 18, 2023	0.0029	0.0031	0.0029	0.0031	12,000	+0.00(+6.90%)
Aug 17, 2023	0.0030	0.0030	0.0029	0.0029	25,000	+0.00(+20.83%)
Aug 16, 2023	0.0030	0.0030	0.0022	0.0024	195,000	-0.00(-4.00%)
Aug 15, 2023	0.0030	0.0035	0.0025	0.0025	235,000	+0.00(+0.00%)
Aug 14, 2023	0.0027	0.0030	0.0025	0.0025	156,000	-0.00(-28.57%)
Aug 11, 2023	0.0020	0.0035	0.0020	0.0035	4,622	+0.00(+25.00%)
Aug 10, 2023	0.0028	0.0035	0.0028	0.0028	76,300	-0.00(-20.00%)
Aug 09, 2023	0.0035	0.0035	0.0035	0.0035	147,133	-0.00(-7.89%)
Aug 08, 2023	0.0035	0.0038	0.0035	0.0038	15,400	+0.00(+0.00%)
Aug 07, 2023	0.0040	0.0040	0.0038	0.0038	50,130	-0.00(-13.64%)
Aug 04, 2023	0.0036	0.0044	0.0035	0.0044	166,333	+0.00(+7.32%)
Aug 03, 2023	0.0043	0.0043	0.0039	0.0041	25,000	-0.00(-4.65%)
Aug 01, 2023				0.0043	0	+0.00(+7.50%)
Jul 31, 2023	0.0040	0.0042	0.0040	0.0040	281,998	-0.00(-6.98%)
Jul 27, 2023				0.0043	0	+0.00(+13.16%)
Jul 26, 2023	0.0040	0.0045	0.0038	0.0038	129,575	+0.00(+0.00%)
Jul 25, 2023	0.0038	0.0046	0.0038	0.0038	286,600	-0.00(-5.00%)
Jul 24, 2023	0.0038	0.0040	0.0038	0.0040	271,186	+0.00(+8.11%)
Jul 21, 2023	0.0037	0.0037	0.0037	0.0037	25,000	+0.00(+0.00%)
Jul 20, 2023	0.0045	0.0045	0.0037	0.0037	30,525	-0.00(-7.50%)
Jul 19, 2023	0.0047	0.0047	0.0040	0.0040	25,000	+0.00(+5.26%)
Jul 18, 2023	0.0047	0.0047	0.0038	0.0038	538,475	-0.00(-25.49%)
Jul 17, 2023	0.0057	0.0057	0.0051	0.0051	81,600	-0.00(-1.92%)
Jul 14, 2023	0.0047	0.0057	0.0047	0.0052	421,260	-0.00(-1.89%)
Jul 13, 2023	0.0051	0.0055	0.0051	0.0053	674,021	+0.00(+0.00%)
Jul 12, 2023	0.0039	0.0054	0.0036	0.0053	435,758	+0.00(+17.78%)
Jul 11, 2023	0.0043	0.0054	0.0040	0.0045	448,500	+0.00(+15.38%)
Jul 10, 2023	0.0041	0.0045	0.0039	0.0039	120,000	-0.00(-7.14%)
Jul 07, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)
Jul 06, 2023	0.0042	0.0045	0.0042	0.0044	369,221	+0.00(+2.33%)
Jul 05, 2023	0.0045	0.0045	0.0035	0.0043	3,000	+0.00(+4.88%)
Jul 03, 2023	0.0041	0.0041	0.0041	0.0041	336	-0.00(-8.89%)
Jun 30, 2023	0.0040	0.0045	0.0040	0.0045	20,000	+0.00(+28.57%)
Jun 29, 2023	0.0040	0.0040	0.0035	0.0035	11,584	-0.00(-22.22%)
Jun 28, 2023	0.0035	0.0045	0.0035	0.0045	29,500	+0.00(+12.50%)
Jun 27, 2023	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+0.00%)
Jun 26, 2023	0.0045	0.0045	0.0040	0.0040	32,434	+0.00(+0.00%)
Jun 23, 2023	0.0034	0.0044	0.0034	0.0040	92,620	+0.00(+2.56%)
Jun 22, 2023	0.0044	0.0044	0.0035	0.0039	14,733	+0.00(+11.43%)
Jun 21, 2023	0.0035	0.0040	0.0035	0.0035	115,000	+0.00(+2.94%)
Jun 20, 2023	0.0035	0.0039	0.0033	0.0034	389,300	-0.00(-10.53%)
Jun 16, 2023	0.0039	0.0040	0.0038	0.0038	70,000	-0.00(-5.00%)
Jun 15, 2023	0.0039	0.0045	0.0039	0.0040	1,076,548	+0.00(+14.29%)
May 08, 2023	0.0035	0.0035	0.0035	0.0035	195,001	-0.00(-7.89%)
May 04, 2023				0.0038	0	+0.00(+0.00%)
May 03, 2023	0.0038	0.0044	0.0035	0.0038	615,000	-0.00(-9.52%)
May 02, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)
May 01, 2023	0.0038	0.0044	0.0037	0.0044	14,480	+0.00(+10.00%)
Apr 27, 2023				0.0040	0	+0.00(+0.00%)
Apr 26, 2023	0.0041	0.0042	0.0040	0.0040	188,073	-0.00(-6.98%)
Apr 25, 2023	0.0046	0.0047	0.0043	0.0043	60,000	-0.00(-2.27%)
Apr 24, 2023	0.0034	0.0045	0.0034	0.0044	206,033	+0.00(+7.32%)
Apr 21, 2023	0.0042	0.0047	0.0037	0.0041	253,350	-0.00(-14.58%)
Apr 20, 2023	0.0045	0.0048	0.0045	0.0048	208,000	-0.00(-7.69%)
Apr 19, 2023	0.0035	0.0053	0.0030	0.0052	324,095	+0.00(+48.57%)
Apr 18, 2023	0.0040	0.0040	0.0025	0.0035	2,891,939	-0.00(-18.60%)
Apr 17, 2023	0.0050	0.0050	0.0035	0.0043	1,053,414	-0.00(-14.00%)
Apr 14, 2023	0.0051	0.0051	0.0050	0.0050	454,743	-0.00(-5.66%)
Apr 13, 2023	0.0051	0.0056	0.0051	0.0053	211,037	-0.00(-3.64%)
Apr 12, 2023	0.0058	0.0058	0.0055	0.0055	45,000	+0.00(+0.00%)
Apr 11, 2023	0.0059	0.0059	0.0052	0.0055	410,094	+0.00(+0.00%)
Apr 10, 2023	0.0067	0.0067	0.0055	0.0055	13,990	-0.00(-17.91%)
Apr 06, 2023	0.0067	0.0067	0.0050	0.0067	3,995	+0.00(+0.00%)
Apr 05, 2023	0.0060	0.0067	0.0055	0.0067	1,085,356	+0.00(+11.67%)
Apr 04, 2023	0.0059	0.0060	0.0055	0.0060	393,950	-0.00(-11.76%)
Apr 03, 2023	0.0068	0.0068	0.0068	0.0068	4,000	+0.00(+15.25%)
Mar 31, 2023	0.0056	0.0059	0.0056	0.0059	39,100	+0.00(+3.51%)
Mar 30, 2023	0.0057	0.0068	0.0057	0.0057	98,900	+0.00(+1.79%)
Mar 29, 2023	0.0063	0.0063	0.0056	0.0056	40,800	+0.00(+0.00%)
Mar 28, 2023	0.0056	0.0056	0.0056	0.0056	1,715	-0.00(-11.11%)
Mar 27, 2023	0.0074	0.0076	0.0055	0.0063	387,275	-0.00(-24.10%)
Mar 24, 2023	0.0083	0.0083	0.0083	0.0083	67,934	+0.00(+0.00%)
Mar 23, 2023	0.0075	0.0083	0.0075	0.0083	330,600	+0.00(+9.21%)
Mar 22, 2023	0.0072	0.0080	0.0061	0.0076	69,341	-0.00(-5.00%)
Mar 21, 2023	0.0068	0.0080	0.0061	0.0080	117,420	-0.00(-3.61%)
Mar 20, 2023	0.0065	0.0084	0.0051	0.0083	476,276	+0.00(+36.07%)
Mar 17, 2023	0.0060	0.0061	0.0055	0.0061	1,600,202	+0.00(+15.09%)
Mar 16, 2023	0.0060	0.0065	0.0053	0.0053	128,269	-0.00(-5.36%)
Mar 15, 2023	0.0056	0.0056	0.0055	0.0056	32,000	-0.00(-1.75%)
Mar 14, 2023	0.0053	0.0057	0.0050	0.0057	417,330	-0.00(-5.00%)
Mar 13, 2023	0.0057	0.0060	0.0045	0.0060	140,550	+0.00(+0.00%)
Mar 10, 2023	0.0053	0.0060	0.0048	0.0060	947,357	+0.00(+1.69%)
Mar 09, 2023	0.0069	0.0074	0.0054	0.0059	732,355	-0.00(-23.38%)
Mar 08, 2023	0.0076	0.0077	0.0071	0.0077	297,635	+0.00(+14.93%)
Mar 07, 2023	0.0067	0.0067	0.0067	0.0067	291,000	-0.00(-11.84%)
Mar 06, 2023	0.0068	0.0076	0.0068	0.0076	10,100	+0.00(+0.00%)
Mar 03, 2023	0.0076	0.0076	0.0076	0.0076	6,500	+0.00(+0.00%)
Mar 02, 2023	0.0065	0.0076	0.0065	0.0076	10,447	+0.00(+0.00%)
Mar 01, 2023	0.0061	0.0076	0.0060	0.0076	214,032	+0.00(+22.58%)
Feb 28, 2023	0.0063	0.0069	0.0060	0.0062	404,541	-0.00(-10.14%)
Feb 27, 2023	0.0072	0.0072	0.0063	0.0069	440,216	-0.00(-13.75%)
Feb 24, 2023	0.0087	0.0087	0.0071	0.0080	177,130	-0.00(-8.05%)
Feb 23, 2023	0.0089	0.0090	0.0086	0.0087	214,121	-0.00(-1.14%)
Feb 22, 2023	0.0088	0.0088	0.0088	0.0088	600	-0.00(-5.38%)
Feb 21, 2023	0.0070	0.0095	0.0067	0.0093	276,650	+0.00(+16.25%)
Feb 17, 2023	0.0067	0.0080	0.0067	0.0080	11,760	+0.00(+0.00%)
Feb 16, 2023	0.0061	0.0086	0.0056	0.0080	1,419,591	+0.00(+0.00%)
Feb 15, 2023	0.0074	0.0084	0.0045	0.0080	2,591,152	-0.00(-9.09%)
Feb 14, 2023	0.0074	0.0088	0.0071	0.0088	91,600	+0.00(+12.82%)
Feb 13, 2023	0.0078	0.0078	0.0078	0.0078	60,004	+0.00(+0.00%)
Feb 10, 2023	0.0078	0.0078	0.0073	0.0078	244,500	-0.00(-2.50%)
Feb 09, 2023	0.0075	0.0082	0.0075	0.0080	109,500	-0.00(-4.76%)
Feb 08, 2023	0.0079	0.0084	0.0073	0.0084	715,057	-0.00(-11.58%)
Feb 07, 2023	0.0091	0.0136	0.0067	0.0095	744,105	-0.00(-8.65%)
Feb 06, 2023	0.0096	0.0104	0.0061	0.0104	681,994	-0.00(-1.89%)
Feb 03, 2023	0.0110	0.0140	0.0096	0.0106	445,462	+0.00(+6.00%)
Feb 02, 2023	0.0085	0.0100	0.0085	0.0100	412,179	+0.00(+25.00%)
Feb 01, 2023	0.0080	0.0085	0.0073	0.0080	182,785	+0.00(+0.00%)
Jan 31, 2023	0.0078	0.0080	0.0065	0.0080	292,000	+0.00(+2.56%)
Jan 30, 2023	0.0078	0.0078	0.0075	0.0078	73,000	+0.00(+8.33%)
Jan 27, 2023	0.0065	0.0072	0.0065	0.0072	30,000	+0.00(+7.46%)
Jan 26, 2023	0.0067	0.0070	0.0063	0.0067	13,415	-0.00(-4.29%)
Jan 25, 2023	0.0074	0.0074	0.0062	0.0070	1,276,531	-0.00(-7.89%)
Jan 24, 2023	0.0065	0.0078	0.0065	0.0076	179,739	+0.00(+5.56%)
Jan 23, 2023	0.0074	0.0078	0.0064	0.0072	608,982	-0.00(-7.69%)
Jan 20, 2023	0.0072	0.0078	0.0062	0.0078	315,978	+0.00(+1.30%)
Jan 19, 2023	0.0079	0.0079	0.0063	0.0077	237,300	-0.00(-2.53%)
Jan 18, 2023	0.0066	0.0079	0.0064	0.0079	321,124	+0.00(+12.86%)
Jan 17, 2023	0.0069	0.0078	0.0068	0.0070	106,820	+0.00(+6.06%)
Jan 13, 2023	0.0073	0.0074	0.0066	0.0066	167,400	+0.00(+1.54%)
Jan 12, 2023	0.0065	0.0065	0.0065	0.0065	30,000	+0.00(+6.56%)
Jan 11, 2023	0.0079	0.0079	0.0061	0.0061	40,101	+0.00(+3.39%)
Jan 10, 2023	0.0061	0.0061	0.0059	0.0059	15,400	+0.00(+0.00%)
Jan 09, 2023	0.0059	0.0061	0.0034	0.0059	410,332	-0.00(-6.35%)
Jan 06, 2023	0.0063	0.0063	0.0055	0.0063	877,893	+0.00(+0.00%)
Jan 05, 2023	0.0065	0.0065	0.0063	0.0063	103,696	+0.00(+0.00%)
Jan 04, 2023	0.0064	0.0065	0.0062	0.0063	593,631	-0.00(-21.25%)
Jan 03, 2023	0.0070	0.0080	0.0070	0.0080	60,500	+0.00(+26.98%)
Dec 30, 2022	0.0065	0.0065	0.0055	0.0063	1,275,287	-0.00(-3.08%)
Dec 29, 2022	0.0065	0.0070	0.0065	0.0065	144,328	-0.00(-4.41%)
Dec 28, 2022	0.0064	0.0070	0.0064	0.0068	520,860	+0.00(+4.62%)
Dec 27, 2022	0.0069	0.0078	0.0065	0.0065	511,518	-0.00(-5.80%)
Dec 23, 2022	0.0081	0.0081	0.0069	0.0069	163,000	-0.00(-9.21%)
Dec 22, 2022	0.0076	0.0080	0.0076	0.0076	84,600	+0.00(+5.56%)
Dec 21, 2022	0.0065	0.0075	0.0011	0.0072	822,167	+0.00(+0.00%)
Dec 20, 2022	0.0075	0.0080	0.0065	0.0072	37,860	-0.00(-4.00%)
Dec 19, 2022	0.0070	0.0075	0.0070	0.0075	9,515	+0.00(+0.00%)
Dec 16, 2022	0.0077	0.0079	0.0075	0.0075	2,865,533	-0.00(-8.54%)
Dec 15, 2022	0.0092	0.0096	0.0063	0.0082	1,041,663	-0.00(-10.87%)
Dec 14, 2022	0.0090	0.0092	0.0073	0.0092	421,990	+0.00(+0.00%)
Dec 13, 2022	0.0075	0.0092	0.0075	0.0092	245,356	+0.00(+6.98%)
Dec 12, 2022	0.0092	0.0092	0.0075	0.0086	1,034,377	-0.00(-8.51%)
Dec 09, 2022	0.0099	0.0100	0.0091	0.0094	80,180	-0.00(-3.09%)
Dec 08, 2022	0.0097	0.0097	0.0091	0.0097	405,022	+0.00(+1.04%)
Dec 07, 2022	0.0094	0.0097	0.0094	0.0096	59,864	+0.00(+5.49%)
Dec 06, 2022	0.0080	0.0097	0.0076	0.0091	993,975	+0.00(+19.74%)
Dec 05, 2022	0.0090	0.0100	0.0075	0.0076	709,400	-0.00(-20.00%)
Dec 02, 2022	0.0100	0.0100	0.0090	0.0095	23,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.