Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2015		0.1211	0.1211	0.1211	0	-0.01(-7.56%)
Nov 09, 2015		0.1310	0.1310	0.1310	0	-0.04(-22.58%)
Oct 20, 2015		0.1692	0.1692	0.1692	0	+0.01(+9.16%)
Oct 07, 2015		0.1550	0.1550	0.1550	0	+0.00(+0.58%)
Oct 02, 2015		0.1541	0.1541	0.1541	0	+0.03(+21.53%)
Oct 01, 2015	0.1268	0.1268	0.1268	0.1268	1,100	-0.01(-9.82%)
Sep 02, 2015		0.1406	0.1406	0.1406	0	-0.01(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.