Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1670	0.1749	0.1618	0.1744	69,900	+0.01(+3.69%)
Nov 27, 2019	0.1526	0.1718	0.1526	0.1682	202,600	-0.00(-1.06%)
Nov 26, 2019	0.1618	0.1713	0.1460	0.1700	144,625	+0.00(+0.00%)
Nov 25, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Nov 22, 2019	0.1582	0.1825	0.1579	0.1700	44,200	+0.01(+6.25%)
Nov 21, 2019	0.1428	0.1950	0.1395	0.1600	166,970	+0.01(+6.67%)
Nov 20, 2019	0.1638	0.1638	0.1336	0.1500	181,250	-0.00(-1.57%)
Nov 19, 2019	0.1761	0.1761	0.1500	0.1524	156,110	-0.01(-8.52%)
Nov 18, 2019	0.1900	0.1921	0.1620	0.1666	94,295	-0.02(-10.67%)
Nov 15, 2019	0.2040	0.2040	0.1800	0.1865	38,900	-0.02(-8.04%)
Nov 14, 2019	0.2000	0.2028	0.2000	0.2028	95,950	-0.01(-2.87%)
Nov 13, 2019	0.1900	0.2088	0.1900	0.2088	177,350	+0.02(+9.89%)
Nov 12, 2019	0.1900	0.1900	0.1800	0.1900	96,400	-0.00(-1.45%)
Nov 11, 2019	0.2079	0.2079	0.1928	0.1928	22,300	-0.03(-12.36%)
Nov 08, 2019	0.2319	0.2319	0.2041	0.2200	2,900	-0.01(-4.39%)
Nov 07, 2019	0.2050	0.2301	0.1937	0.2301	262,304	+0.00(+1.63%)
Nov 06, 2019	0.2239	0.2320	0.2125	0.2264	108,650	-0.02(-8.08%)
Nov 04, 2019		0.2463	0.2463	0.2463	0	+0.02(+6.95%)
Nov 01, 2019	0.2300	0.2308	0.2270	0.2303	37,500	+0.00(+1.10%)
Oct 31, 2019	0.2300	0.2389	0.2100	0.2278	197,625	-0.01(-2.86%)
Oct 30, 2019	0.2331	0.2470	0.2292	0.2345	69,629	-0.01(-4.52%)
Oct 29, 2019	0.2400	0.2456	0.2366	0.2456	12,650	-0.00(-1.76%)
Oct 28, 2019	0.2451	0.2500	0.2388	0.2500	23,025	-0.01(-3.10%)
Oct 25, 2019	0.2516	0.2600	0.2421	0.2580	219,000	+0.00(+1.18%)
Oct 24, 2019	0.2550	0.2600	0.2451	0.2550	70,065	-0.01(-1.92%)
Oct 23, 2019	0.2585	0.2600	0.2550	0.2600	57,185	-0.01(-2.73%)
Oct 22, 2019	0.2546	0.2673	0.2546	0.2673	25,300	-0.00(-1.00%)
Oct 21, 2019	0.2720	0.2720	0.2636	0.2700	139,950	+0.00(+0.26%)
Oct 18, 2019	0.2676	0.2725	0.2614	0.2693	246,100	-0.00(-1.72%)
Oct 17, 2019	0.2700	0.2890	0.2676	0.2740	27,450	-0.01(-2.04%)
Oct 16, 2019	0.2841	0.2841	0.2710	0.2797	128,225	+0.00(+1.71%)
Oct 15, 2019	0.2800	0.2895	0.2630	0.2750	109,842	-0.00(-1.61%)
Oct 11, 2019		0.2795	0.2795	0.2795	0	+0.01(+3.79%)
Oct 10, 2019	0.2600	0.2700	0.2589	0.2693	33,400	-0.00(-0.92%)
Oct 09, 2019	0.2650	0.2718	0.2650	0.2718	8,700	+0.01(+5.23%)
Oct 08, 2019	0.2500	0.2604	0.2500	0.2583	8,620	-0.01(-2.75%)
Oct 07, 2019	0.2782	0.2782	0.2461	0.2656	47,000	-0.01(-5.04%)
Oct 04, 2019	0.2800	0.2827	0.2750	0.2797	185,000	-0.01(-2.75%)
Oct 03, 2019	0.2823	0.2876	0.2699	0.2876	76,004	+0.00(+0.77%)
Oct 02, 2019	0.2500	0.2854	0.2385	0.2854	107,525	+0.04(+14.16%)
Oct 01, 2019	0.2377	0.2500	0.2377	0.2500	23,280	+0.00(+0.44%)
Sep 30, 2019	0.2474	0.2489	0.2392	0.2489	42,950	+0.01(+5.42%)
Sep 27, 2019	0.2350	0.2399	0.2295	0.2361	17,700	-0.00(-1.62%)
Sep 26, 2019	0.2440	0.2440	0.2310	0.2400	4,000	+0.00(+0.29%)
Sep 25, 2019	0.2350	0.2394	0.2339	0.2393	23,600	-0.00(-0.29%)
Sep 24, 2019	0.2300	0.2470	0.2300	0.2400	26,600	-0.01(-2.83%)
Sep 23, 2019	0.2220	0.2470	0.2220	0.2470	5,350	+0.01(+2.92%)
Sep 20, 2019	0.2217	0.2400	0.2217	0.2400	249,400	+0.01(+2.87%)
Sep 19, 2019	0.2344	0.2344	0.2333	0.2333	21,500	-0.00(-0.47%)
Sep 18, 2019	0.2223	0.2344	0.2223	0.2344	32,500	+0.01(+3.08%)
Sep 17, 2019	0.2104	0.2333	0.1957	0.2274	68,650	+0.00(+0.93%)
Sep 16, 2019	0.2201	0.2275	0.2187	0.2253	17,500	+0.00(+0.13%)
Sep 13, 2019	0.2101	0.2353	0.2101	0.2250	57,000	-0.01(-4.86%)
Sep 12, 2019	0.2350	0.2365	0.2305	0.2365	58,000	-0.01(-3.51%)
Sep 11, 2019	0.2329	0.2454	0.2329	0.2451	64,472	-0.01(-2.35%)
Sep 10, 2019	0.2433	0.2510	0.2338	0.2510	113,400	+0.00(+1.25%)
Sep 09, 2019	0.2540	0.2540	0.2308	0.2479	49,700	-0.00(-0.80%)
Sep 06, 2019	0.2510	0.2518	0.2405	0.2499	29,400	-0.00(-0.83%)
Sep 05, 2019	0.2400	0.2556	0.2400	0.2520	78,350	+0.01(+4.22%)
Sep 04, 2019	0.2325	0.2548	0.2325	0.2418	34,500	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.