Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1765 | 0.1811 | 0.1715 | 0.1795 | 178,000 | -0.00(-1.91%) |
Nov 29, 2023 | 0.1820 | 0.1830 | 0.1760 | 0.1830 | 88,785 | +0.00(+1.39%) |
Nov 28, 2023 | 0.1839 | 0.1868 | 0.1785 | 0.1805 | 113,681 | -0.00(-2.17%) |
Nov 27, 2023 | 0.1789 | 0.1857 | 0.1759 | 0.1845 | 65,021 | +0.00(+0.82%) |
Nov 24, 2023 | 0.1797 | 0.1840 | 0.1795 | 0.1830 | 17,500 | -0.01(-3.68%) |
Nov 22, 2023 | 0.1752 | 0.1909 | 0.1715 | 0.1900 | 47,400 | +0.01(+6.50%) |
Nov 21, 2023 | 0.1709 | 0.1784 | 0.1675 | 0.1784 | 61,800 | +0.01(+4.94%) |
Nov 20, 2023 | 0.1739 | 0.1767 | 0.1700 | 0.1700 | 101,200 | -0.01(-6.28%) |
Nov 17, 2023 | 0.1825 | 0.1853 | 0.1785 | 0.1814 | 215,009 | +0.00(+0.78%) |
Nov 16, 2023 | 0.1710 | 0.1882 | 0.1600 | 0.1800 | 338,990 | +0.01(+7.85%) |
Nov 15, 2023 | 0.1683 | 0.1740 | 0.1625 | 0.1669 | 43,900 | -0.00(-2.34%) |
Nov 14, 2023 | 0.1430 | 0.1731 | 0.1430 | 0.1709 | 57,150 | +0.01(+3.64%) |
Nov 13, 2023 | 0.1696 | 0.1766 | 0.1552 | 0.1649 | 107,080 | -0.01(-5.07%) |
Nov 10, 2023 | 0.1733 | 0.1737 | 0.1659 | 0.1737 | 60,500 | -0.00(-0.46%) |
Nov 09, 2023 | 0.1683 | 0.1774 | 0.1648 | 0.1745 | 95,800 | +0.00(+2.17%) |
Nov 08, 2023 | 0.1595 | 0.1750 | 0.1595 | 0.1708 | 60,359 | -0.00(-0.35%) |
Nov 07, 2023 | 0.1743 | 0.1743 | 0.1546 | 0.1714 | 136,174 | -0.01(-3.65%) |
Nov 06, 2023 | 0.1741 | 0.1779 | 0.1741 | 0.1779 | 1,420 | -0.00(-1.22%) |
Nov 03, 2023 | 0.1756 | 0.1848 | 0.1700 | 0.1801 | 237,600 | +0.00(+2.50%) |
Nov 02, 2023 | 0.1741 | 0.1840 | 0.1700 | 0.1757 | 33,980 | -0.00(-0.79%) |
Nov 01, 2023 | 0.1680 | 0.1825 | 0.1619 | 0.1771 | 119,668 | -0.01(-3.12%) |
Oct 31, 2023 | 0.1820 | 0.1910 | 0.1669 | 0.1828 | 59,300 | +0.00(+1.56%) |
Oct 30, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 10,260 | -0.00(-2.17%) |
Oct 27, 2023 | 0.1700 | 0.1880 | 0.1700 | 0.1840 | 21,301 | -0.00(-0.38%) |
Oct 26, 2023 | 0.1750 | 0.1847 | 0.1703 | 0.1847 | 77,900 | +0.00(+0.98%) |
Oct 25, 2023 | 0.1825 | 0.1838 | 0.1770 | 0.1829 | 52,236 | -0.01(-2.76%) |
Oct 24, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1881 | 90,985 | +0.00(+1.95%) |
Oct 23, 2023 | 0.1860 | 0.1929 | 0.1781 | 0.1845 | 86,050 | -0.00(-1.60%) |
Oct 20, 2023 | 0.1951 | 0.1951 | 0.1825 | 0.1875 | 20,654 | -0.00(-1.32%) |
Oct 19, 2023 | 0.1958 | 0.2050 | 0.1894 | 0.1900 | 117,300 | -0.00(-0.52%) |
Oct 18, 2023 | 0.2050 | 0.2050 | 0.1896 | 0.1910 | 137,400 | -0.02(-9.86%) |
Oct 17, 2023 | 0.2081 | 0.2210 | 0.2053 | 0.2119 | 22,200 | -0.01(-5.40%) |
Oct 16, 2023 | 0.2128 | 0.2277 | 0.2114 | 0.2240 | 82,158 | +0.00(+1.73%) |
Oct 13, 2023 | 0.2100 | 0.2275 | 0.2048 | 0.2202 | 70,000 | +0.01(+4.86%) |
Oct 12, 2023 | 0.2063 | 0.2100 | 0.2063 | 0.2100 | 21,900 | -0.01(-4.55%) |
Oct 11, 2023 | 0.2009 | 0.2230 | 0.1977 | 0.2200 | 104,247 | +0.01(+4.76%) |
Oct 10, 2023 | 0.2100 | 0.2184 | 0.2100 | 0.2100 | 35,610 | -0.02(-7.69%) |
Oct 09, 2023 | 0.2270 | 0.2303 | 0.2270 | 0.2275 | 4,600 | +0.00(+0.22%) |
Oct 06, 2023 | 0.2200 | 0.2335 | 0.2136 | 0.2270 | 97,421 | +0.02(+7.28%) |
Oct 05, 2023 | 0.1930 | 0.2200 | 0.1900 | 0.2116 | 141,722 | +0.02(+11.37%) |
Oct 04, 2023 | 0.1892 | 0.1950 | 0.1888 | 0.1900 | 131,562 | +0.00(+0.21%) |
Oct 03, 2023 | 0.1800 | 0.1960 | 0.1800 | 0.1896 | 152,284 | -0.01(-3.02%) |
Oct 02, 2023 | 0.1950 | 0.2000 | 0.1756 | 0.1955 | 190,765 | -0.01(-3.46%) |
Sep 29, 2023 | 0.2087 | 0.2090 | 0.1920 | 0.2025 | 148,340 | -0.00(-1.22%) |
Sep 28, 2023 | 0.2092 | 0.2114 | 0.1947 | 0.2050 | 35,622 | -0.01(-2.89%) |
Sep 27, 2023 | 0.2071 | 0.2114 | 0.1995 | 0.2111 | 88,689 | +0.00(+1.93%) |
Sep 26, 2023 | 0.2075 | 0.2091 | 0.2003 | 0.2071 | 116,171 | -0.00(-2.08%) |
Sep 25, 2023 | 0.2078 | 0.2115 | 0.2078 | 0.2115 | 15,664 | -0.01(-4.86%) |
Sep 22, 2023 | 0.2070 | 0.2223 | 0.2070 | 0.2223 | 97,368 | +0.01(+3.44%) |
Sep 21, 2023 | 0.2136 | 0.2149 | 0.2012 | 0.2149 | 15,009 | +0.00(+0.05%) |
Sep 20, 2023 | 0.2159 | 0.2196 | 0.2065 | 0.2148 | 46,164 | -0.00(-1.24%) |
Sep 19, 2023 | 0.2260 | 0.2382 | 0.2150 | 0.2175 | 62,767 | -0.01(-5.31%) |
Sep 18, 2023 | 0.2426 | 0.2426 | 0.2225 | 0.2297 | 103,170 | +0.00(+2.09%) |
Sep 15, 2023 | 0.1960 | 0.2330 | 0.1960 | 0.2250 | 179,020 | +0.00(+1.99%) |
Sep 14, 2023 | 0.2072 | 0.2206 | 0.2072 | 0.2206 | 112,710 | +0.01(+6.62%) |
Sep 13, 2023 | 0.2028 | 0.2100 | 0.1971 | 0.2069 | 256,839 | +0.00(+1.37%) |
Sep 12, 2023 | 0.2055 | 0.2116 | 0.2025 | 0.2041 | 110,050 | -0.01(-3.73%) |
Sep 11, 2023 | 0.2111 | 0.2292 | 0.2082 | 0.2120 | 110,152 | -0.00(-2.12%) |
Sep 08, 2023 | 0.2110 | 0.2239 | 0.2050 | 0.2166 | 72,600 | +0.00(+1.69%) |
Sep 07, 2023 | 0.2200 | 0.2232 | 0.2100 | 0.2130 | 204,564 | -0.02(-8.43%) |
Sep 06, 2023 | 0.2354 | 0.2362 | 0.2197 | 0.2326 | 169,990 | -0.00(-2.06%) |
Sep 05, 2023 | 0.2352 | 0.2414 | 0.2241 | 0.2375 | 73,580 | +0.00(+1.19%) |