Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0060	0.0060	0.0020	0.0050	1,019,907	-0.00(-16.67%)
Nov 29, 2021	0.0012	0.0060	0.0012	0.0060	374,683	+0.00(+20.00%)
Nov 26, 2021	0.0011	0.0050	0.0011	0.0050	246,950	+0.00(+0.00%)
Nov 24, 2021	0.0040	0.0050	0.0040	0.0050	267,932	+0.00(+0.00%)
Nov 23, 2021	0.0050	0.0050	0.0050	0.0050	208,904	+0.00(+0.00%)
Nov 22, 2021	0.0056	0.0056	0.0050	0.0050	207,600	-0.00(-10.71%)
Nov 19, 2021	0.0056	0.0060	0.0056	0.0056	246,670	+0.00(+0.00%)
Nov 18, 2021	0.0055	0.0058	0.0055	0.0056	66,300	-0.00(-13.85%)
Nov 17, 2021	0.0065	0.0065	0.0065	0.0065	116,452	-0.00(-4.41%)
Nov 16, 2021	0.0068	0.0068	0.0065	0.0068	464,229	-0.00(-13.92%)
Nov 15, 2021	0.0065	0.0079	0.0065	0.0079	69,386	+0.00(+21.54%)
Nov 12, 2021	0.0073	0.0073	0.0065	0.0065	138,762	-0.00(-10.96%)
Nov 11, 2021	0.0073	0.0073	0.0073	0.0073	162,063	+0.00(+0.00%)
Nov 10, 2021	0.0071			0.0073	131,468	-0.00(-5.19%)
Nov 09, 2021	0.0065	0.0100	0.0065	0.0077	177,672	+0.00(+18.46%)
Nov 08, 2021	0.0108	0.0108	0.0010	0.0065	354,765	-0.00(-39.81%)
Nov 05, 2021	0.0108	0.0108	0.0108	0.0108	98,612	+0.00(+0.00%)
Nov 04, 2021	0.0108	0.0108	0.0106	0.0108	58,158	+0.00(+0.00%)
Nov 03, 2021	0.0108	0.0130	0.0108	0.0108	246,803	+0.00(+0.00%)
Nov 02, 2021	0.0108	0.0108	0.0108	0.0108	116,508	+0.00(+0.00%)
Nov 01, 2021	0.0106	0.0108	0.0123	0.0108	257,209	-0.00(-12.20%)
Oct 29, 2021	0.0123	0.0150	0.0123	0.0123	131,206	+0.00(+0.00%)
Oct 28, 2021	0.0130	0.0130	0.0123	0.0123	108,539	+0.00(+0.00%)
Oct 27, 2021	0.0123	0.0123	0.0123	0.0123	83,738	+0.00(+0.00%)
Oct 26, 2021	0.0123			0.0123	48,861	-0.00(-18.00%)
Oct 25, 2021	0.0170	0.0170	0.0150	0.0150	103,590	-0.00(-11.76%)
Oct 22, 2021	0.0120	0.0170	0.0120	0.0170	100,305	+0.01(+41.67%)
Oct 21, 2021	0.0126	0.0126	0.0120	0.0120	113,515	-0.00(-4.76%)
Oct 20, 2021	0.0125	0.0126	0.0121	0.0126	60,820	-0.00(-16.00%)
Oct 19, 2021	0.0121	0.0150	0.0121	0.0150	20,038	+0.00(+25.00%)
Oct 18, 2021	0.0150	0.0150	0.0120	0.0120	66,635	-0.01(-40.00%)
Oct 15, 2021	0.0180	0.0300	0.0170	0.0200	343,341	+0.01(+33.33%)
Oct 14, 2021	0.0130	0.0210	0.0120	0.0150	195,329	+0.00(+15.38%)
Oct 13, 2021	0.0130	0.0210	0.0130	0.0130	187,173	+0.00(+22.64%)
Oct 12, 2021	0.0100	0.0106	0.0100	0.0106	94,437	-0.00(-15.87%)
Oct 11, 2021	0.0126	0.0150	0.0126	0.0126	73,700	+0.00(+0.00%)
Oct 08, 2021	0.0126	0.0126	0.0126	0.0126	60,100	+0.00(+0.00%)
Oct 07, 2021	0.0126	0.0210	0.0126	0.0126	18,257	+0.00(+0.00%)
Oct 06, 2021	0.0126	0.0126	0.0126	0.0126	20,000	-0.00(-25.00%)
Oct 05, 2021	0.0125	0.0168	0.0120	0.0168	149,168	+0.00(+34.40%)
Oct 04, 2021	0.0125	0.0125	0.0125	0.0125	325	+0.00(+0.00%)
Oct 01, 2021	0.0130	0.0130	0.0125	0.0125	22,850	-0.00(-3.85%)
Sep 30, 2021	0.0120	0.0130	0.0120	0.0130	99,880	+0.00(+8.33%)
Sep 29, 2021	0.0100	0.0120	0.0100	0.0120	4,100	-0.01(-52.00%)
Sep 27, 2021		0.0250	0.0250	0.0250	0	-0.01(-35.90%)
Sep 24, 2021	0.0410	0.0440	0.0290	0.0390	1,353,466	-0.00(-9.30%)
Sep 23, 2021	0.0200	0.0500	0.0200	0.0430	3,090,742	+0.02(+111.82%)
Sep 22, 2021	0.0200	0.0275	0.0200	0.0203	192,484	-0.00(-18.80%)
Sep 21, 2021	0.0175	0.0340	0.0175	0.0250	626,321	-0.01(-34.21%)
Sep 20, 2021	0.0390	0.0445	0.0184	0.0380	845,948	-0.01(-19.15%)
Sep 17, 2021	0.0440	0.0530	0.0381	0.0470	1,315,365	+0.01(+17.50%)
Sep 16, 2021	0.0310	0.0400	0.0310	0.0400	635,116	+0.01(+14.94%)
Sep 15, 2021	0.0290	0.0375	0.0270	0.0348	630,923	+0.01(+20.00%)
Sep 14, 2021	0.0250	0.0300	0.0250	0.0290	711,177	-0.00(-1.69%)
Sep 13, 2021	0.0180	0.0298	0.0160	0.0295	912,920	+0.01(+47.50%)
Sep 10, 2021	0.0179	0.0200	0.0110	0.0200	390,282	+0.01(+41.84%)
Sep 09, 2021	0.0181	0.0250	0.0120	0.0141	2,156,243	-0.01(-29.50%)
Sep 08, 2021	0.0250	0.0290	0.0200	0.0200	1,328,229	-0.01(-28.57%)
Sep 07, 2021	0.0397	0.0397	0.0222	0.0280	954,108	-0.02(-36.22%)
Sep 03, 2021	0.0430	0.0448	0.0360	0.0439	1,308,171	-0.00(-2.44%)
Sep 02, 2021	0.0400	0.0450	0.0377	0.0450	1,495,243	+0.01(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.