Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.39	15.47	15.36	15.36	16,100	-0.23(-1.48%)
Nov 27, 2019	15.57	15.63	15.54	15.59	17,700	-0.05(-0.32%)
Nov 26, 2019	15.54	15.64	15.53	15.64	20,818	+0.17(+1.08%)
Nov 25, 2019	15.45	15.50	15.43	15.47	57,981	+0.19(+1.26%)
Nov 22, 2019	15.29	15.32	15.22	15.28	913,200	+0.24(+1.63%)
Nov 21, 2019	15.00	15.06	14.98	15.04	477,485	-0.05(-0.36%)
Nov 20, 2019	15.20	15.24	15.06	15.09	27,853	-0.21(-1.37%)
Nov 19, 2019	15.47	15.47	15.30	15.30	11,078	-0.20(-1.29%)
Nov 18, 2019	15.42	15.52	15.41	15.50	7,543	-0.27(-1.71%)
Nov 15, 2019	15.69	15.79	15.69	15.77	7,700	+0.28(+1.77%)
Nov 14, 2019	15.43	15.51	15.42	15.49	21,850	-0.04(-0.29%)
Nov 13, 2019	15.51	15.57	15.49	15.54	6,588	-0.20(-1.27%)
Nov 12, 2019	15.71	15.78	15.70	15.74	3,464	+0.12(+0.77%)
Nov 11, 2019	15.59	15.64	15.53	15.62	5,720	+0.11(+0.71%)
Nov 08, 2019	15.50	15.53	15.41	15.51	26,400	-0.10(-0.64%)
Nov 07, 2019	15.70	15.73	15.58	15.61	5,211	-0.04(-0.29%)
Nov 06, 2019	15.65	15.73	15.62	15.65	29,965	-0.12(-0.79%)
Nov 05, 2019	15.71	15.79	15.71	15.78	13,528	+0.06(+0.38%)
Nov 04, 2019	15.69	15.76	15.69	15.72	23,635	+0.58(+3.83%)
Nov 01, 2019	15.09	15.19	15.09	15.14	9,500	+0.27(+1.82%)
Oct 31, 2019	15.01	15.01	14.83	14.87	10,381	-0.31(-2.04%)
Oct 30, 2019	15.03	15.21	15.03	15.18	5,395	+0.07(+0.46%)
Oct 29, 2019	15.17	15.18	15.07	15.11	27,397	-0.06(-0.42%)
Oct 28, 2019	15.21	15.22	15.14	15.17	7,831	+0.19(+1.29%)
Oct 25, 2019	14.95	15.04	14.95	14.98	3,600	-0.07(-0.47%)
Oct 24, 2019	15.09	15.12	15.01	15.05	20,109	+0.02(+0.13%)
Oct 23, 2019	15.04	15.07	14.97	15.03	32,515	+0.18(+1.21%)
Oct 22, 2019	15.00	15.06	14.85	14.85	258,965	-0.11(-0.74%)
Oct 21, 2019	14.93	15.03	14.90	14.96	20,203	+0.12(+0.81%)
Oct 18, 2019	14.67	14.84	14.67	14.84	39,900	+0.49(+3.41%)
Oct 17, 2019	14.42	14.48	14.27	14.35	9,472	+0.18(+1.27%)
Oct 16, 2019	14.14	14.22	14.14	14.17	20,416	-0.04(-0.28%)
Oct 15, 2019	14.02	14.25	13.99	14.21	19,768	+0.21(+1.50%)
Oct 14, 2019	13.94	14.08	13.94	14.00	37,755	+0.03(+0.21%)
Oct 11, 2019	13.91	14.07	13.91	13.97	26,600	+0.37(+2.72%)
Oct 10, 2019	13.46	13.66	13.46	13.60	46,245	+0.35(+2.64%)
Oct 09, 2019	13.33	13.33	13.21	13.25	45,020	+0.28(+2.16%)
Oct 08, 2019	13.04	13.06	12.96	12.97	58,000	-0.19(-1.44%)
Oct 07, 2019	13.12	13.23	13.10	13.16	35,691	+0.10(+0.77%)
Oct 04, 2019	12.96	13.13	12.93	13.06	21,100	+0.05(+0.38%)
Oct 03, 2019	12.94	13.06	12.88	13.01	28,671	-0.08(-0.60%)
Oct 02, 2019	13.25	13.25	13.05	13.09	32,016	-0.38(-2.83%)
Oct 01, 2019	13.81	13.82	13.45	13.47	22,485	-0.50(-3.58%)
Sep 30, 2019	13.97	14.09	13.97	13.97	10,883	+0.10(+0.72%)
Sep 27, 2019	13.89	13.95	13.85	13.87	8,200	+0.13(+0.95%)
Sep 26, 2019	13.67	13.75	13.67	13.74	19,778	+0.06(+0.48%)
Sep 25, 2019	13.56	13.69	13.52	13.68	25,852	-0.21(-1.48%)
Sep 24, 2019	14.06	14.09	13.87	13.88	20,827	-0.48(-3.34%)
Sep 23, 2019	14.31	14.37	14.30	14.36	8,989	-0.25(-1.71%)
Sep 20, 2019	14.71	14.73	14.60	14.61	17,400	-0.25(-1.65%)
Sep 19, 2019	14.89	14.93	14.86	14.86	7,260	-0.06(-0.44%)
Sep 18, 2019	14.93	14.97	14.79	14.92	8,105	-0.06(-0.41%)
Sep 17, 2019	14.79	15.01	14.79	14.98	7,772	-0.02(-0.12%)
Sep 16, 2019	14.98	15.01	14.94	15.00	21,110	-0.06(-0.37%)
Sep 13, 2019	15.11	15.16	15.05	15.06	12,300	+0.23(+1.56%)
Sep 12, 2019	14.67	14.85	14.66	14.82	25,557	+0.12(+0.85%)
Sep 11, 2019	14.64	14.71	14.62	14.70	7,098	+0.24(+1.69%)
Sep 10, 2019	14.34	14.50	14.34	14.46	18,187	+0.02(+0.14%)
Sep 09, 2019	14.38	14.47	14.36	14.44	25,978	+0.25(+1.73%)
Sep 06, 2019	14.17	14.21	14.14	14.19	5,700	+0.12(+0.85%)
Sep 05, 2019	14.11	14.18	14.07	14.07	14,313	+0.16(+1.18%)
Sep 04, 2019	13.80	13.91	13.75	13.91	32,835	+0.31(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.