Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0790	0.0902	0.0769	0.0810	801,463	+0.00(+2.40%)
Nov 29, 2021	0.0622	0.0791	0.0540	0.0791	1,155,589	+0.02(+28.62%)
Nov 26, 2021	0.0596	0.0629	0.0592	0.0615	200,075	-0.00(-3.61%)
Nov 24, 2021	0.0560	0.0638	0.0553	0.0638	307,562	+0.00(+6.33%)
Nov 23, 2021	0.0630	0.0700	0.0580	0.0600	266,118	-0.01(-9.09%)
Nov 22, 2021	0.0630	0.0671	0.0550	0.0660	338,166	-0.00(-1.49%)
Nov 19, 2021	0.0626	0.0678	0.0555	0.0670	123,275	+0.00(+1.21%)
Nov 18, 2021	0.0720	0.0664	0.0650	0.0662	246,896	-0.00(-0.45%)
Nov 17, 2021	0.0661	0.0706	0.0650	0.0665	387,871	-0.00(-3.48%)
Nov 16, 2021	0.0690	0.0721	0.0670	0.0689	446,270	-0.00(-0.14%)
Nov 15, 2021	0.0662	0.0719	0.0662	0.0690	503,421	-0.00(-1.43%)
Nov 12, 2021	0.0700	0.0700	0.0663	0.0700	234,498	+0.00(+0.00%)
Nov 11, 2021	0.0700	0.0776	0.0663	0.0700	949,429	-0.01(-9.09%)
Nov 10, 2021	0.0695			0.0770	1,073,285	-0.00(-3.51%)
Nov 09, 2021	0.0710	0.0800	0.0710	0.0798	271,430	+0.00(+4.18%)
Nov 08, 2021	0.0780	0.0804	0.0670	0.0766	476,072	-0.00(-1.79%)
Nov 05, 2021	0.0800	0.0848	0.0746	0.0780	531,629	-0.00(-3.47%)
Nov 04, 2021	0.0940	0.0940	0.0791	0.0808	488,109	+0.00(+0.50%)
Nov 03, 2021	0.0770	0.0900	0.0770	0.0804	576,124	-0.00(-1.95%)
Nov 02, 2021	0.0810	0.0947	0.0785	0.0820	378,033	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.