Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0790 0.0902 0.0769 0.0810 801,463 +0.00(+2.40%)
Nov 29, 2021 0.0622 0.0791 0.0540 0.0791 1,155,589 +0.02(+28.62%)
Nov 26, 2021 0.0596 0.0629 0.0592 0.0615 200,075 -0.00(-3.61%)
Nov 24, 2021 0.0560 0.0638 0.0553 0.0638 307,562 +0.00(+6.33%)
Nov 23, 2021 0.0630 0.0700 0.0580 0.0600 266,118 -0.01(-9.09%)
Nov 22, 2021 0.0630 0.0671 0.0550 0.0660 338,166 -0.00(-1.49%)
Nov 19, 2021 0.0626 0.0678 0.0555 0.0670 123,275 +0.00(+1.21%)
Nov 18, 2021 0.0720 0.0664 0.0650 0.0662 246,896 -0.00(-0.45%)
Nov 17, 2021 0.0661 0.0706 0.0650 0.0665 387,871 -0.00(-3.48%)
Nov 16, 2021 0.0690 0.0721 0.0670 0.0689 446,270 -0.00(-0.14%)
Nov 15, 2021 0.0662 0.0719 0.0662 0.0690 503,421 -0.00(-1.43%)
Nov 12, 2021 0.0700 0.0700 0.0663 0.0700 234,498 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0776 0.0663 0.0700 949,429 -0.01(-9.09%)
Nov 10, 2021 0.0695 0.0770 1,073,285 -0.00(-3.51%)
Nov 09, 2021 0.0710 0.0800 0.0710 0.0798 271,430 +0.00(+4.18%)
Nov 08, 2021 0.0780 0.0804 0.0670 0.0766 476,072 -0.00(-1.79%)
Nov 05, 2021 0.0800 0.0848 0.0746 0.0780 531,629 -0.00(-3.47%)
Nov 04, 2021 0.0940 0.0940 0.0791 0.0808 488,109 +0.00(+0.50%)
Nov 03, 2021 0.0770 0.0900 0.0770 0.0804 576,124 -0.00(-1.95%)
Nov 02, 2021 0.0810 0.0947 0.0785 0.0820 378,033 +0.00(+0.86%)
Nov 01, 2021 0.0866 0.0855 0.0801 0.0813 1,054,537 -0.00(-4.91%)
Oct 29, 2021 0.0810 0.0893 0.0770 0.0855 675,197 +0.00(+0.83%)
Oct 28, 2021 0.0851 0.0896 0.0770 0.0848 411,033 -0.00(-1.85%)
Oct 27, 2021 0.0831 0.0900 0.0845 0.0864 95,496 -0.00(-1.82%)
Oct 26, 2021 0.0770 0.0880 231,040 +0.00(+1.73%)
Oct 25, 2021 0.0790 0.0900 0.0790 0.0865 162,761 -0.00(-0.46%)
Oct 22, 2021 0.0831 0.0952 0.0831 0.0869 121,701 +0.00(+0.35%)
Oct 21, 2021 0.0836 0.0895 0.0836 0.0866 146,633 -0.00(-0.46%)
Oct 20, 2021 0.0865 0.0937 0.0790 0.0870 484,677 -0.00(-2.58%)
Oct 19, 2021 0.0890 0.0990 0.0850 0.0893 160,127 -0.00(-2.93%)
Oct 18, 2021 0.0800 0.0920 0.0800 0.0920 197,410 +0.00(+3.49%)
Oct 15, 2021 0.0898 0.0905 0.0845 0.0889 242,032 -0.00(-0.56%)
Oct 14, 2021 0.0868 0.0894 0.0827 0.0894 140,552 +0.00(+3.95%)
Oct 13, 2021 0.0917 0.0926 0.0838 0.0860 127,991 -0.00(-0.46%)
Oct 12, 2021 0.0850 0.0906 0.0840 0.0864 197,429 -0.00(-1.26%)
Oct 11, 2021 0.0800 0.1000 0.0800 0.0875 86,370 +0.00(+0.46%)
Oct 08, 2021 0.0780 0.0887 0.0780 0.0871 402,511 +0.00(+4.19%)
Oct 07, 2021 0.0800 0.0921 0.0780 0.0836 163,433 -0.00(-0.48%)
Oct 06, 2021 0.0951 0.0973 0.0820 0.0840 439,397 -0.01(-8.20%)
Oct 05, 2021 0.0840 0.0980 0.0780 0.0915 385,072 +0.00(+1.67%)
Oct 04, 2021 0.0893 0.1014 0.0824 0.0900 317,130 -0.01(-6.05%)
Oct 01, 2021 0.0890 0.1008 0.0890 0.0958 155,320 +0.00(+0.74%)
Sep 30, 2021 0.0923 0.1000 0.0900 0.0951 280,833 -0.00(-2.16%)
Sep 29, 2021 0.0920 0.1041 0.0920 0.0972 501,386 +0.00(+2.32%)
Sep 28, 2021 0.1050 0.1050 0.1027 0.0950 232,733 -0.01(-8.65%)
Sep 27, 2021 0.0915 0.1050 0.0890 0.1040 343,078 +0.01(+5.16%)
Sep 24, 2021 0.1090 0.1090 0.0930 0.0989 439,759 -0.00(-4.35%)
Sep 23, 2021 0.0900 0.1080 0.0900 0.1034 575,835 +0.00(+1.87%)
Sep 22, 2021 0.0880 0.1070 0.0880 0.1015 194,246 +0.00(+1.60%)
Sep 21, 2021 0.1085 0.1085 0.0966 0.0999 341,173 -0.00(-3.01%)
Sep 20, 2021 0.1075 0.1200 0.0976 0.1030 356,729 -0.01(-10.43%)
Sep 17, 2021 0.1260 0.1260 0.1120 0.1150 126,861 -0.01(-7.03%)
Sep 16, 2021 0.1300 0.1300 0.1116 0.1237 138,356 -0.00(-0.16%)
Sep 15, 2021 0.1215 0.1337 0.1181 0.1239 44,339 +0.00(+3.25%)
Sep 14, 2021 0.1060 0.1230 0.1060 0.1200 257,849 +0.00(+4.35%)
Sep 13, 2021 0.1088 0.1300 0.1088 0.1150 179,865 -0.01(-6.28%)
Sep 10, 2021 0.1060 0.1241 0.1060 0.1227 107,398 +0.00(+3.28%)
Sep 09, 2021 0.1180 0.1228 0.1138 0.1188 314,102 +0.00(+0.25%)
Sep 08, 2021 0.1163 0.1260 0.1163 0.1185 127,714 -0.00(-3.97%)
Sep 07, 2021 0.1151 0.1310 0.1080 0.1234 314,122 +0.00(+1.23%)
Sep 03, 2021 0.1239 0.1250 0.1164 0.1219 360,991 -0.00(-0.65%)
Sep 02, 2021 0.1280 0.1280 0.1205 0.1227 99,444 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.