Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 118,300 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 706,300 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0001 11,499,998 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 3,960,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 599,450 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 3,051,848 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 3,204,500 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 5,600,499 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 2,045,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 7,066,155 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 11,450,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 1,600,250 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 833,899 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 2,960,498 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 579,859 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 9,282,700 -0.00(-50.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0002 8,407,150 +0.00(+100.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 5,460,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 12,585,000 -0.00(-50.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0002 17,099,406 +0.00(+100.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 5,184,300 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 7,328,698 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 15,255,100 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 5,489,183 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 7,979,729 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 2,439,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 5,963,332 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 2,970,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,640,098 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 5,173,550 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 7,636,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 232,999 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 7,736,262 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0001 11,974,066 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 2,138,307 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 12,620,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 3,974,575 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0001 1,276,733 -0.00(-50.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 2,139,950 +0.00(+100.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0001 9,670,529 -0.00(-50.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 8,514,900 +0.00(+100.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 705,990 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 2,967,116 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 9,578,957 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 12,453,071 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 4,625,000 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0001 0.0001 8,227,292 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0001 43,586,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.