Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.750 | 4.000 | 2.750 | 3.500 | 8,300 | +0.75(+27.27%) |
Nov 29, 2018 | 2.500 | 2.750 | 2.250 | 2.750 | 3,285 | +0.50(+22.22%) |
Nov 28, 2018 | 2.000 | 2.250 | 2.000 | 2.250 | 410 | +0.00(+0.00%) |
Nov 27, 2018 | 2.600 | 2.600 | 2.250 | 2.250 | 2,550 | -0.34(-13.13%) |
Nov 23, 2018 | 2.590 | 2.590 | 2.590 | 0 | -0.31(-10.69%) | |
Nov 20, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 102 | +1.40(+93.33%) |
Nov 16, 2018 | 2.500 | 2.500 | 1.500 | 1.500 | 1,100 | -1.00(-40.00%) |
Nov 15, 2018 | 2.000 | 2.500 | 2.000 | 2.500 | 3,778 | +2.38(+1900.00%) |
Nov 14, 2018 | 0.1250 | 0.1250 | 0.1250 | 2 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Oct 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Oct 15, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Oct 08, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.39%) | |
Oct 03, 2018 | 0.1240 | 0.1295 | 0.1240 | 0.1295 | 5,000 | +0.02(+15.63%) |
Oct 02, 2018 | 0.1400 | 0.1400 | 0.1120 | 0.1120 | 13,142 | +0.00(+1.82%) |
Oct 01, 2018 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 31,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | -0.02(-15.38%) |
Sep 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-6.47%) | |
Sep 25, 2018 | 0.1300 | 0.1390 | 0.1300 | 0.1390 | 1,776 | +0.04(+38.86%) |
Sep 24, 2018 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 700 | +0.00(+0.10%) |
Sep 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 103,740 | -0.03(-21.38%) |
Sep 19, 2018 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 2,500 | +0.01(+9.84%) |
Sep 17, 2018 | 0.1158 | 0.1158 | 0.1158 | 0 | -0.02(-16.69%) | |
Sep 14, 2018 | 0.1296 | 0.1390 | 0.1296 | 0.1390 | 5,000 | +0.04(+39.00%) |
Sep 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1010 | 0.1066 | 0.1000 | 0.1000 | 8,732 | -0.02(-16.32%) |
Sep 07, 2018 | 0.1000 | 0.1195 | 0.1000 | 0.1195 | 15,000 | +0.04(+44.85%) |
Sep 06, 2018 | 0.0800 | 0.0995 | 0.0800 | 0.0825 | 15,460 | -0.02(-17.50%) |
Sep 05, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 20,020 | +0.00(+0.00%) |