Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.150 | 1.218 | 1.080 | 1.080 | 57,123 | -0.07(-6.09%) |
Nov 29, 2021 | 1.150 | 1.225 | 1.150 | 1.150 | 2,883 | +0.00(+0.00%) |
Nov 26, 2021 | 1.170 | 1.200 | 1.120 | 1.150 | 46,484 | -0.05(-4.17%) |
Nov 24, 2021 | 1.250 | 1.260 | 1.200 | 1.200 | 4,855 | -0.06(-4.50%) |
Nov 23, 2021 | 1.270 | 1.280 | 1.250 | 1.256 | 2,640 | -0.02(-1.84%) |
Nov 22, 2021 | 1.270 | 1.300 | 1.260 | 1.280 | 4,743 | +0.03(+2.40%) |
Nov 19, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 1,560 | -0.03(-2.34%) |
Nov 18, 2021 | 1.320 | 1.280 | 1.280 | 1.280 | 30,608 | -0.03(-2.66%) |
Nov 17, 2021 | 1.310 | 1.320 | 1.310 | 1.315 | 4,113 | -0.04(-2.59%) |
Nov 16, 2021 | 1.420 | 1.420 | 1.320 | 1.350 | 4,879 | -0.06(-4.26%) |
Nov 15, 2021 | 1.300 | 1.500 | 1.300 | 1.410 | 17,845 | +0.11(+8.46%) |
Nov 12, 2021 | 1.310 | 1.485 | 1.300 | 1.300 | 33,333 | -0.06(-4.41%) |
Nov 11, 2021 | 1.400 | 1.400 | 1.360 | 1.360 | 13,500 | -0.04(-2.86%) |
Nov 10, 2021 | 1.400 | 1.400 | 23,043 | -0.07(-4.76%) | ||
Nov 09, 2021 | 1.490 | 1.490 | 1.400 | 1.470 | 10,446 | -0.02(-1.34%) |
Nov 08, 2021 | 1.500 | 1.500 | 1.360 | 1.490 | 14,725 | +0.12(+8.76%) |
Nov 05, 2021 | 1.500 | 1.500 | 1.360 | 1.370 | 9,822 | -0.18(-11.61%) |
Nov 04, 2021 | 1.360 | 1.550 | 1.360 | 1.550 | 12,380 | +0.10(+6.90%) |
Nov 03, 2021 | 1.480 | 1.550 | 1.310 | 1.450 | 18,156 | -0.03(-2.03%) |
Nov 02, 2021 | 1.450 | 1.480 | 1.335 | 1.480 | 15,195 | -0.02(-1.33%) |
Nov 01, 2021 | 1.600 | 1.550 | 1.380 | 1.500 | 9,758 | -0.05(-3.23%) |
Oct 29, 2021 | 1.500 | 1.600 | 1.490 | 1.550 | 10,830 | -0.13(-7.74%) |
Oct 28, 2021 | 1.425 | 2.000 | 1.350 | 1.680 | 22,773 | +0.31(+22.63%) |
Oct 27, 2021 | 1.350 | 1.370 | 1.350 | 1.370 | 5,371 | +0.02(+1.48%) |
Oct 26, 2021 | 1.330 | 1.350 | 1.310 | 1.350 | 10,415 | +0.02(+1.50%) |
Oct 25, 2021 | 1.440 | 1.450 | 1.330 | 1.330 | 6,437 | +0.02(+1.53%) |
Oct 22, 2021 | 1.470 | 1.470 | 1.310 | 1.310 | 13,387 | -0.14(-9.66%) |
Oct 21, 2021 | 1.380 | 1.500 | 1.350 | 1.450 | 8,964 | -0.03(-1.69%) |
Oct 20, 2021 | 1.510 | 1.510 | 1.405 | 1.475 | 9,236 | +0.02(+1.03%) |
Oct 19, 2021 | 1.350 | 1.510 | 1.347 | 1.460 | 33,985 | -0.06(-3.95%) |
Oct 18, 2021 | 1.500 | 1.520 | 1.340 | 1.520 | 16,265 | +0.00(+0.00%) |
Oct 15, 2021 | 1.440 | 1.520 | 1.440 | 1.520 | 11,202 | +0.02(+1.33%) |
Oct 14, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 7,768 | +0.00(+0.00%) |
Oct 13, 2021 | 1.520 | 1.560 | 1.500 | 1.500 | 9,005 | +0.00(+0.00%) |
Oct 12, 2021 | 1.550 | 1.600 | 1.500 | 1.500 | 3,100 | -0.06(-3.85%) |
Oct 11, 2021 | 1.500 | 1.600 | 1.500 | 1.560 | 7,160 | -0.04(-2.50%) |
Oct 08, 2021 | 1.550 | 1.600 | 1.500 | 1.600 | 18,016 | +0.02(+1.27%) |
Oct 07, 2021 | 1.567 | 1.600 | 1.567 | 1.580 | 5,834 | -0.07(-4.24%) |
Oct 06, 2021 | 1.600 | 1.650 | 1.600 | 1.650 | 5,550 | -0.02(-1.20%) |
Oct 05, 2021 | 1.550 | 1.683 | 1.500 | 1.670 | 5,050 | -0.02(-1.18%) |
Oct 04, 2021 | 1.460 | 1.690 | 1.460 | 1.690 | 10,247 | +0.05(+3.05%) |
Oct 01, 2021 | 1.690 | 1.690 | 1.450 | 1.640 | 6,077 | +0.05(+3.14%) |
Sep 30, 2021 | 1.683 | 1.690 | 1.590 | 1.590 | 7,451 | -0.08(-4.79%) |
Sep 29, 2021 | 1.630 | 1.690 | 1.590 | 1.670 | 10,601 | +0.04(+2.45%) |
Sep 28, 2021 | 1.690 | 1.690 | 1.590 | 1.630 | 8,123 | -0.06(-3.55%) |
Sep 27, 2021 | 1.670 | 1.690 | 1.670 | 1.690 | 11,773 | +0.00(+0.00%) |
Sep 24, 2021 | 1.650 | 1.690 | 1.650 | 1.690 | 6,033 | +0.09(+5.62%) |
Sep 23, 2021 | 1.500 | 1.640 | 1.500 | 1.600 | 12,421 | +0.07(+4.58%) |
Sep 22, 2021 | 1.440 | 1.530 | 1.360 | 1.530 | 9,995 | +0.09(+6.25%) |
Sep 21, 2021 | 1.440 | 1.480 | 1.220 | 1.440 | 66,765 | -0.05(-3.36%) |
Sep 20, 2021 | 1.580 | 1.600 | 1.490 | 1.490 | 6,989 | -0.09(-5.70%) |
Sep 17, 2021 | 1.500 | 1.600 | 1.500 | 1.580 | 6,845 | -0.11(-6.51%) |
Sep 16, 2021 | 1.600 | 1.700 | 1.550 | 1.690 | 2,288 | -0.01(-0.59%) |
Sep 15, 2021 | 1.640 | 1.700 | 1.500 | 1.700 | 50,396 | +0.00(+0.00%) |
Sep 14, 2021 | 1.770 | 1.770 | 1.700 | 1.700 | 946 | -0.07(-3.95%) |
Sep 13, 2021 | 1.700 | 1.840 | 1.700 | 1.770 | 4,907 | +0.07(+4.12%) |
Sep 10, 2021 | 1.875 | 1.890 | 1.700 | 1.700 | 6,569 | -0.11(-6.08%) |
Sep 09, 2021 | 2.000 | 2.000 | 1.800 | 1.810 | 8,580 | -0.12(-6.22%) |
Sep 08, 2021 | 1.930 | 2.000 | 1.930 | 1.930 | 2,086 | -0.07(-3.50%) |
Sep 03, 2021 | 2.000 | 2.000 | 2.000 | 72 | -0.16(-7.41%) | |
Sep 02, 2021 | 2.151 | 2.200 | 2.110 | 2.160 | 3,474 | +0.01(+0.47%) |