Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.65	29.65	29.65	29.65	100	-0.45(-1.50%)
Nov 24, 2010	30.10	30.10	30.10	30.10	0	+1.32(+4.59%)
Nov 05, 2010	28.78	28.78	28.78	28.78	0	+0.13(+0.45%)
Nov 04, 2010	28.21	28.65	28.21	28.65	5,345	+1.05(+3.80%)
Nov 02, 2010		27.60	27.60	27.60	0	-0.30(-1.08%)
Nov 01, 2010	27.49	27.90	27.49	27.90	1,143	-0.31(-1.10%)
Oct 29, 2010	28.21	28.21	28.21	28.21	100	+0.56(+2.03%)
Oct 28, 2010	27.65	27.65	27.65	27.65	133	+0.30(+1.10%)
Oct 22, 2010		27.35	27.35	27.35	0	-0.20(-0.73%)
Oct 20, 2010		27.55	27.55	27.55	0	+0.05(+0.18%)
Oct 19, 2010	27.50	27.50	27.50	27.50	200	-0.30(-1.08%)
Oct 18, 2010	27.55	27.80	27.55	27.80	962	+0.34(+1.24%)
Oct 14, 2010		27.46	27.46	27.46	0	+0.91(+3.43%)
Oct 04, 2010		26.55	26.55	26.55	0	+0.70(+2.71%)
Sep 22, 2010		25.85	25.85	25.85	0	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.