Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.20	26.37	26.17	26.17	45,629	+0.02(+0.08%)
Nov 27, 2013	26.09	26.19	26.02	26.15	198,011	+0.10(+0.38%)
Nov 26, 2013	26.23	26.34	25.99	26.05	58,021	+1.14(+4.58%)
Nov 25, 2013	24.96	25.00	24.83	24.91	24,575	-0.33(-1.31%)
Nov 22, 2013	25.11	25.29	25.03	25.24	15,557	+0.34(+1.37%)
Nov 21, 2013	24.86	24.93	24.76	24.90	28,357	+0.36(+1.47%)
Nov 20, 2013	24.82	24.88	24.46	24.54	17,698	-0.31(-1.25%)
Nov 19, 2013	25.14	25.17	24.80	24.85	138,866	-0.06(-0.24%)
Nov 18, 2013	25.19	25.28	24.89	24.91	117,647	-0.09(-0.36%)
Nov 15, 2013	24.90	25.02	24.78	25.00	31,028	-0.02(-0.10%)
Nov 14, 2013	24.67	25.05	24.67	25.02	63,389	+0.13(+0.54%)
Nov 13, 2013	24.47	24.89	24.47	24.89	19,049	+0.30(+1.22%)
Nov 12, 2013	24.56	24.60	24.47	24.59	80,557	-0.48(-1.91%)
Nov 11, 2013	25.22	25.45	25.05	25.07	66,124	-0.19(-0.76%)
Nov 08, 2013	25.11	25.27	25.01	25.26	39,131	-0.44(-1.71%)
Nov 07, 2013	25.91	25.91	25.51	25.70	18,332	-1.01(-3.78%)
Nov 06, 2013	26.58	26.72	26.54	26.71	41,945	+0.28(+1.06%)
Nov 05, 2013	26.34	26.46	26.31	26.43	23,690	-0.29(-1.08%)
Nov 04, 2013	26.75	26.82	26.57	26.72	31,483	+0.09(+0.33%)
Nov 01, 2013	26.65	26.77	26.39	26.63	28,768	-0.11(-0.41%)
Oct 31, 2013	26.73	26.94	26.54	26.74	20,676	-0.03(-0.11%)
Oct 30, 2013	26.77	26.94	26.60	26.77	44,179	+0.09(+0.34%)
Oct 29, 2013	26.62	26.71	26.57	26.68	55,666	+0.28(+1.04%)
Oct 28, 2013	26.36	26.53	26.27	26.40	50,342	-0.08(-0.29%)
Oct 25, 2013	26.64	26.70	26.36	26.48	65,437	-0.01(-0.04%)
Oct 24, 2013	26.50	26.52	26.30	26.49	20,198	+0.12(+0.46%)
Oct 23, 2013	26.40	26.52	26.30	26.37	41,416	-0.34(-1.27%)
Oct 22, 2013	26.60	26.80	26.54	26.71	95,860	+0.01(+0.04%)
Oct 21, 2013	26.61	26.70	26.54	26.70	152,771	+0.20(+0.75%)
Oct 18, 2013	26.48	26.50	26.40	26.50	75,246	+0.07(+0.26%)
Oct 17, 2013	26.19	26.43	26.12	26.43	25,110	+0.72(+2.80%)
Oct 16, 2013	25.65	25.82	25.59	25.71	61,035	+0.47(+1.88%)
Oct 15, 2013	25.20	25.29	25.17	25.24	20,055	-0.05(-0.21%)
Oct 14, 2013	25.14	25.29	25.10	25.29	23,521	+0.19(+0.76%)
Oct 11, 2013	25.09	25.24	25.04	25.10	22,199	-0.09(-0.36%)
Oct 10, 2013	24.91	25.20	24.91	25.19	29,964	+0.34(+1.37%)
Oct 09, 2013	24.66	24.85	24.65	24.85	19,926	+0.22(+0.89%)
Oct 08, 2013	24.76	24.83	24.58	24.63	22,570	-0.05(-0.20%)
Oct 07, 2013	24.56	24.78	24.52	24.68	23,118	-0.20(-0.80%)
Oct 04, 2013	24.78	24.99	24.77	24.88	35,693	+0.19(+0.77%)
Oct 03, 2013	24.81	24.81	24.57	24.69	10,294	-0.37(-1.48%)
Oct 02, 2013	25.06	25.08	24.90	25.06	35,648	+0.01(+0.04%)
Oct 01, 2013	24.93	25.14	24.92	25.05	85,688	+0.34(+1.38%)
Sep 30, 2013	24.75	24.86	24.70	24.71	30,682	-0.32(-1.28%)
Sep 27, 2013	24.95	25.07	24.91	25.03	22,991	-0.07(-0.28%)
Sep 26, 2013	25.05	25.16	24.99	25.10	13,172	+0.11(+0.43%)
Sep 25, 2013	24.87	25.08	24.87	24.99	23,339	+0.22(+0.90%)
Sep 24, 2013	24.83	24.88	24.69	24.77	34,471	+0.26(+1.08%)
Sep 23, 2013	24.58	24.60	24.38	24.51	34,358	-0.23(-0.95%)
Sep 20, 2013	25.01	25.03	24.74	24.74	85,141	-0.03(-0.12%)
Sep 19, 2013	24.72	24.77	24.63	24.77	25,009	+0.19(+0.77%)
Sep 18, 2013	24.15	24.70	23.98	24.58	29,617	+0.25(+1.03%)
Sep 17, 2013	24.36	24.45	24.25	24.33	32,447	+0.02(+0.08%)
Sep 16, 2013	24.61	24.61	24.28	24.31	42,960	-0.32(-1.30%)
Sep 13, 2013	24.58	24.63	24.34	24.63	19,113	+0.03(+0.12%)
Sep 12, 2013	24.59	24.69	24.53	24.60	24,204	+0.00(+0.00%)
Sep 11, 2013	24.49	24.64	24.40	24.60	59,316	+0.20(+0.82%)
Sep 10, 2013	24.28	24.42	24.28	24.40	19,804	+0.25(+1.03%)
Sep 09, 2013	24.03	24.24	24.03	24.15	29,088	+0.12(+0.50%)
Sep 06, 2013	24.23	24.23	23.84	24.03	15,748	+0.24(+1.01%)
Sep 05, 2013	23.75	23.91	23.70	23.79	14,185	-0.07(-0.27%)
Sep 04, 2013	23.52	23.95	23.50	23.86	62,883	+0.30(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.