Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 53.53 | 53.53 | 53.53 | 0 | +3.03(+6.00%) | |
Nov 25, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 50.50 | 50.50 | 50.50 | 3 | +0.00(+0.00%) | |
Nov 19, 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +2.13(+4.40%) |
Nov 17, 2020 | 48.37 | 48.37 | 48.37 | 0 | -8.42(-14.83%) | |
Nov 16, 2020 | 56.79 | 56.79 | 56.79 | 6 | +0.00(+0.00%) | |
Nov 13, 2020 | 56.79 | 56.79 | 56.79 | 20 | +0.00(+0.00%) | |
Nov 10, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 56.79 | 56.79 | 56.79 | 15 | +0.00(+0.00%) | |
Nov 03, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 56.79 | 56.79 | 56.79 | 7 | +0.00(+0.00%) | |
Oct 29, 2020 | 56.79 | 56.79 | 56.79 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 55.00 | 55.00 | 56.79 | 4,000 | +1.79(+3.25%) | |
Oct 26, 2020 | 55.00 | 55.00 | 55.00 | 0 | -3.00(-5.17%) | |
Oct 23, 2020 | 58.00 | 58.00 | 58.00 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 126 | +0.50(+0.87%) |
Oct 20, 2020 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 57.50 | 57.50 | 57.50 | 0 | -0.14(-0.24%) | |
Oct 14, 2020 | 57.64 | 57.64 | 57.64 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 57.64 | 57.64 | 57.64 | 57.64 | 101 | +0.64(+1.12%) |
Oct 09, 2020 | 57.00 | 57.00 | 57.00 | 0 | +2.00(+3.64%) | |
Oct 08, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +6.14(+12.58%) |
Oct 07, 2020 | 48.86 | 48.86 | 48.86 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 48.86 | 48.86 | 48.86 | 70 | +0.00(+0.00%) | |
Sep 21, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 48.86 | 48.86 | 48.86 | 0 | +0.86(+1.78%) | |
Sep 08, 2020 | 49.75 | 49.75 | 48.00 | 48.00 | 38,670 | -2.00(-4.00%) |
Sep 04, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 181 | +6.42(+14.72%) |
Sep 02, 2020 | 43.58 | 43.58 | 43.58 | 50 | +0.00(+0.00%) |